Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDTNEAR / TetherUS | BINANCE | 7.298 USDT | +1.47% | 45.563 M | +16.40% | 7.385 USDT | 7.101 USDT | 4.741 M | Neutral |
NEARUSDTNear / Tether US | WHITEBIT | 7.2935 USDT | +1.46% | 15.598 M | +70.38% | 7.3793 USDT | 7.1011 USDT | 1.663 M | Neutral |
NEARUSDTNEAR Protocol / Tether USD | HTX | 7.2967 USDT | −0.36% | 12.078 M | +23.03% | 7.3472 USDT | 7.2432 USDT | 89.243 K | Neutral |
NEARUSDTNEARUSDT SPOT | BYBIT | 7.2962 USDT | +1.46% | 9.781 M | +5.82% | 7.3854 USDT | 7.1033 USDT | 1.041 M | Neutral |
NEARUSDTNEAR/Tether | OKX | 7.298 USDT | +1.43% | 8.643 M | +27.24% | 7.385 USDT | 7.104 USDT | 893.031 K | Neutral |
NEARUSDTNEARUSDT SPOT | BITGET | 7.2961 USDT | +1.42% | 8.211 M | +17.34% | 7.3833 USDT | 7.1036 USDT | 870.426 K | Neutral |
NEARUSDTNEAR Protocol / Tether | KUCOIN | 7.2965 USDT | +1.43% | 5.464 M | +29.33% | 7.3836 USDT | 7.1030 USDT | 557.691 K | Neutral |
NEARUSDTNear/Tether | GATEIO | 7.297 USDT | +1.46% | 5.165 M | +35.86% | 7.385 USDT | 7.102 USDT | 453.109 K | Neutral |
NEARUSDTNEAR Protocol / Tether USD | POLONIEX | 7.289 USDT | +1.63% | 4.835 M | +28.87% | 7.345 USDT | 7.093 USDT | 507.181 K | Neutral |
NEARUSDTNEAR PROTOCOL/TETHER USDT | BITRUE | 7.296 USDT | −0.41% | 4.239 M | +15.19% | 7.345 USDT | 7.245 USDT | 40.362 K | Neutral |
NEARUSDTNEAR PROTOCOL/USD TETHER | — | 7.298 USDT | +1.50% | 3.2 M | +32.38% | 7.383 USDT | 7.102 USDT | 333.192 K | Sell |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 7.299 USDT | +1.43% | 1.496 M | −5.56% | 7.385 USDT | 7.102 USDT | 152.307 K | Neutral |
NEARUSDTNEAR / USDT | MEXC | 7.299 USDT | +1.50% | 1.36 M | −3.82% | 7.380 USDT | 7.103 USDT | 98.135 K | Neutral |
NEARUSDTNEAR Protocol / Tether | HITBTC | 7.292365 USDT | +1.30% | 1.008 M | −4.28% | 7.378184 USDT | 7.105304 USDT | 99.369 K | Neutral |
NEARUSDTNear Protocol / Tether | COINBASE | 7.254 USDT | +0.90% | 86.36 K | −30.70% | 7.384 USDT | 7.108 USDT | 7.24 K | Neutral |
NEARUSDTNEAR PROTOCOL / TETHER | COINEX | 7.3004 USDT | +1.53% | 79.937 K | +24.91% | 7.3740 USDT | 7.1122 USDT | 7.082 K | Neutral |
NEARUSDTNEAR / TetherUS | BINANCEUS | 7.280 USDT | +1.04% | 54.594 K | +253.89% | 7.369 USDT | 7.107 USDT | 3.996 K | Neutral |
NEARUSDTNEAR PROTOCOL/TETHER USD | — | 7.2942 USDT | +1.39% | 0 | — | 7.3812 USDT | 7.1078 USDT | 7.063 K | Neutral |
NEARUSDTNEAR PROTOCOL / TETHER | WOONETWORK | 7.2980 USDT | +1.43% | — | — | 7.3850 USDT | 7.1080 USDT | 890.563 K | Neutral |