Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDTNEAR / TetherUS | BINANCE | 7.251 USDT | +6.49% | 83.904 M | −18.47% | 7.270 USDT | 6.805 USDT | 2.955 M | Strong buy |
NEARUSDTNear / Tether US | WHITEBIT | 7.2484 USDT | +6.52% | 27.656 M | +6.70% | 7.2666 USDT | 6.8025 USDT | 806.762 K | Strong buy |
NEARUSDTNEARUSDT SPOT | BITGET | 7.2486 USDT | +6.46% | 26.868 M | −6.72% | 7.2683 USDT | 6.8040 USDT | 1.041 M | Strong buy |
NEARUSDTNEARUSDT SPOT | BYBIT | 7.2540 USDT | +6.55% | 22.511 M | −23.78% | 7.2710 USDT | 6.8042 USDT | 731.503 K | Strong buy |
NEARUSDTNear/Tether | GATEIO | 7.253 USDT | +6.55% | 19.555 M | −12.10% | 7.268 USDT | 6.805 USDT | 522.408 K | Strong buy |
NEARUSDTNEAR/Tether | OKX | 7.256 USDT | +6.55% | 16.056 M | +16.81% | 7.270 USDT | 6.805 USDT | 570.382 K | Strong buy |
NEARUSDTNEAR Protocol / Tether | KUCOIN | 7.2522 USDT | +6.51% | 11.631 M | −10.70% | 7.2690 USDT | 6.8048 USDT | 398.946 K | Strong buy |
NEARUSDTNEAR PROTOCOL/TETHER USDT | BITRUE | 7.246 USDT | +3.65% | 8.028 M | −18.73% | 7.270 USDT | 6.800 USDT | 597.165 K | Buy |
NEARUSDTNEAR Protocol / Tether USD | POLONIEX | 7.132 USDT | +5.32% | 5.965 M | −0.22% | 7.160 USDT | 6.767 USDT | 230.533 K | Buy |
NEARUSDTNEAR Protocol / Tether USD | HTX | 7.2460 USDT | +3.63% | 5.615 M | −11.23% | 7.2666 USDT | 6.7907 USDT | 463.129 K | Buy |
NEARUSDTNEAR PROTOCOL/USD TETHER | — | 7.254 USDT | +6.49% | 4.217 M | +6.44% | 7.271 USDT | 6.804 USDT | 135.068 K | Strong buy |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 7.250 USDT | +6.48% | 1.642 M | −0.50% | 7.271 USDT | 6.805 USDT | 56.634 K | Strong buy |
NEARUSDTNEAR / USDT | MEXC | 7.249 USDT | +6.45% | 1.513 M | −24.06% | 7.268 USDT | 6.806 USDT | 83.205 K | Strong buy |
NEARUSDTNEAR Protocol / Tether | HITBTC | 7.249569 USDT | +6.47% | 1.11 M | −10.23% | 7.268717 USDT | 6.805696 USDT | 33.108 K | Strong buy |
NEARUSDTNear Protocol / Tether | COINBASE | 7.230 USDT | +6.06% | 670.551 K | +5.95% | 7.259 USDT | 6.826 USDT | 30.673 K | Strong buy |
NEARUSDTNEAR / TetherUS | BINANCEUS | 7.202 USDT | +5.66% | 171.526 K | +58.38% | 7.240 USDT | 6.801 USDT | 5.589 K | Buy |
NEARUSDTNEAR PROTOCOL / TETHER | COINEX | 7.2637 USDT | +6.59% | 116.189 K | −28.22% | 7.2731 USDT | 6.8083 USDT | 2.371 K | Strong buy |
NEARUSDTNEAR PROTOCOL/TETHER USD | — | 7.2590 USDT | +6.56% | 0 | — | 7.2702 USDT | 6.8100 USDT | 16.901 K | Strong buy |
NEARUSDTNEAR PROTOCOL / TETHER | WOONETWORK | 7.2536 USDT | +6.48% | — | — | 7.2700 USDT | 6.8119 USDT | 565.526 K | Strong buy |