Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDTNEAR / TetherUS | BINANCE | 6.163 USDT | −0.50% | 138.668 M | +37.14% | 6.436 USDT | 5.726 USDT | 22.816 M | Sell |
NEARUSDTNear / Tether US | WHITEBIT | 6.1675 USDT | −0.48% | 57.647 M | +28.17% | 6.4349 USDT | 5.7275 USDT | 9.49 M | Sell |
NEARUSDTNear/Tether | GATEIO | 6.161 USDT | −0.37% | 56.088 M | +4.60% | 6.433 USDT | 5.730 USDT | 9.261 M | Sell |
NEARUSDTNEARUSDT SPOT | BYBIT | 6.1639 USDT | −0.47% | 38.333 M | +4.87% | 6.4332 USDT | 5.7100 USDT | 6.312 M | Sell |
NEARUSDTNEARUSDT SPOT | BITGET | 6.1619 USDT | −0.47% | 36.618 M | +33.59% | 6.4308 USDT | 5.7318 USDT | 6.011 M | Sell |
NEARUSDTNEAR/Tether | OKX | 6.162 USDT | −0.47% | 23.681 M | +53.95% | 6.435 USDT | 5.727 USDT | 3.896 M | Sell |
NEARUSDTNEAR Protocol / Tether | KUCOIN | 6.1618 USDT | −0.36% | 20.931 M | −16.94% | 6.4367 USDT | 5.7279 USDT | 3.446 M | Sell |
NEARUSDTNEAR PROTOCOL/TETHER USDT | BITRUE | 6.166 USDT | +4.03% | 13.045 M | +40.92% | 6.436 USDT | 5.876 USDT | 880.348 K | Sell |
NEARUSDTNEAR Protocol / Tether USD | POLONIEX | 6.138 USDT | −0.52% | 9.21 M | +18.14% | 6.214 USDT | 5.726 USDT | 1.517 M | Sell |
NEARUSDTNEAR Protocol / Tether USD | HTX | 6.1626 USDT | +4.00% | 8.163 M | +15.87% | 6.4288 USDT | 5.8767 USDT | 480.863 K | Sell |
NEARUSDTNEAR / USDT | MEXC | 6.159 USDT | −0.48% | 6.432 M | +19.42% | 6.429 USDT | 5.737 USDT | 1.063 M | Sell |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 6.166 USDT | −0.45% | 1.722 M | −0.40% | 6.434 USDT | 5.726 USDT | 282.728 K | Sell |
NEARUSDTNEAR Protocol / Tether | HITBTC | 6.164796 USDT | −0.27% | 1.275 M | +23.42% | 6.422678 USDT | 5.731574 USDT | 209.172 K | Sell |
NEARUSDTNear Protocol / Tether | COINBASE | 6.154 USDT | −0.90% | 532.329 K | −28.00% | 6.435 USDT | 5.733 USDT | 86.822 K | Sell |
NEARUSDTNEAR PROTOCOL / TETHER | COINEX | 6.1592 USDT | −0.49% | 115.205 K | −34.92% | 6.4364 USDT | 5.7150 USDT | 18.99 K | Sell |
NEARUSDTNEAR / TetherUS | BINANCEUS | 6.174 USDT | +0.44% | 100.771 K | −19.10% | 6.429 USDT | 5.744 USDT | 16.58 K | Sell |
NEARUSDTNEAR PROTOCOL/TETHER USD | — | 6.1702 USDT | −0.16% | 0 | — | 6.4322 USDT | 5.7499 USDT | 122.764 K | Sell |
NEARUSDTNEAR PROTOCOL / TETHER | WOONETWORK | 6.1610 USDT | −0.48% | — | — | 6.4350 USDT | 5.7298 USDT | 3.889 M | Sell |