Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDTNEAR / TetherUS | BINANCE | 6.738 USDT | −4.37% | 84.126 M | −19.77% | 7.112 USDT | 6.675 USDT | 10.664 M | Buy |
NEARUSDTNear / Tether US | WHITEBIT | 6.7337 USDT | −4.50% | 37.55 M | −20.10% | 7.1151 USDT | 6.6799 USDT | 4.608 M | Buy |
NEARUSDTNear/Tether | GATEIO | 6.739 USDT | −4.42% | 31.801 M | −15.80% | 7.113 USDT | 6.674 USDT | 3.825 M | Buy |
NEARUSDTNEARUSDT SPOT | BITGET | 6.7393 USDT | −4.42% | 23.02 M | +0.56% | 7.1122 USDT | 6.6775 USDT | 2.836 M | Buy |
NEARUSDTNEARUSDT SPOT | BYBIT | 6.7395 USDT | −4.29% | 22.43 M | −33.31% | 7.1112 USDT | 6.6747 USDT | 2.667 M | Buy |
NEARUSDTNEAR Protocol / Tether | KUCOIN | 6.7365 USDT | −4.40% | 18.106 M | +5.63% | 7.1117 USDT | 6.6777 USDT | 2.473 M | Buy |
NEARUSDTNEAR/Tether | OKX | 6.740 USDT | −4.40% | 11.44 M | −31.09% | 7.110 USDT | 6.676 USDT | 1.435 M | Buy |
NEARUSDTNEAR PROTOCOL/TETHER USDT | BITRUE | 6.739 USDT | −1.03% | 8.013 M | −21.52% | 6.876 USDT | 6.708 USDT | 123.161 K | Buy |
NEARUSDTNEAR Protocol / Tether USD | POLONIEX | 6.708 USDT | −4.31% | 6.337 M | +31.16% | 7.035 USDT | 6.544 USDT | 847.906 K | Buy |
NEARUSDTNEAR Protocol / Tether USD | HTX | 6.7384 USDT | −1.07% | 5.63 M | +8.58% | 6.8758 USDT | 6.7080 USDT | 186.158 K | Buy |
NEARUSDTNEAR / USDT | MEXC | 6.738 USDT | −4.41% | 2.213 M | +11.07% | 7.109 USDT | 6.679 USDT | 299.923 K | Buy |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 6.739 USDT | −4.36% | 1.715 M | +5.61% | 7.112 USDT | 6.675 USDT | 218.253 K | Buy |
NEARUSDTNEAR Protocol / Tether | HITBTC | 6.725663 USDT | −4.54% | 981.821 K | −8.02% | 7.107356 USDT | 6.684673 USDT | 120.96 K | Buy |
NEARUSDTNear Protocol / Tether | COINBASE | 6.736 USDT | −4.54% | 330.485 K | −74.74% | 7.099 USDT | 6.683 USDT | 40.904 K | Buy |
NEARUSDTNEAR PROTOCOL / TETHER | COINEX | 6.7459 USDT | −4.31% | 115.877 K | −16.70% | 7.1038 USDT | 6.6864 USDT | 15.439 K | Buy |
NEARUSDTNEAR / TetherUS | BINANCEUS | 6.728 USDT | −4.36% | 74.244 K | −1.19% | 7.103 USDT | 6.684 USDT | 10.091 K | Buy |
NEARUSDTNEAR PROTOCOL/TETHER USD | — | 6.7362 USDT | −4.45% | 0 | — | 7.1082 USDT | 6.6908 USDT | 56.789 K | Buy |
NEARUSDTNEAR PROTOCOL / TETHER | WOONETWORK | 6.7400 USDT | −4.38% | — | — | 7.1111 USDT | 6.6770 USDT | 1.428 M | Buy |