Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDTNEAR / TetherUS | BINANCE | 6.149 USDT | +0.13% | 117.877 M | +5.54% | 6.214 USDT | 5.868 USDT | 11.261 M | Sell |
NEARUSDTNear / Tether US | WHITEBIT | 6.1479 USDT | +0.13% | 40.268 M | −22.46% | 6.2120 USDT | 5.8699 USDT | 3.895 M | Sell |
NEARUSDTNear/Tether | GATEIO | 6.150 USDT | +0.11% | 39.815 M | −17.37% | 6.213 USDT | 5.872 USDT | 3.414 M | Sell |
NEARUSDTNEARUSDT SPOT | BITGET | 6.1454 USDT | +0.10% | 31.492 M | +7.72% | 6.2133 USDT | 5.8688 USDT | 3.059 M | Sell |
NEARUSDTNEARUSDT SPOT | BYBIT | 6.1491 USDT | +0.15% | 29.08 M | −14.04% | 6.2136 USDT | 5.8660 USDT | 2.942 M | Sell |
NEARUSDTNEAR/Tether | OKX | 6.145 USDT | +0.05% | 19.53 M | +9.82% | 6.214 USDT | 5.871 USDT | 1.664 M | Sell |
NEARUSDTNEAR Protocol / Tether | KUCOIN | 6.1426 USDT | +0.01% | 15.558 M | −19.85% | 6.2151 USDT | 5.8693 USDT | 1.538 M | Sell |
NEARUSDTNEAR PROTOCOL/TETHER USDT | BITRUE | 6.142 USDT | −0.44% | 11.174 M | +7.00% | 6.183 USDT | 6.084 USDT | 59.976 K | Sell |
NEARUSDTNEAR Protocol / Tether USD | POLONIEX | 6.112 USDT | −0.08% | 9.247 M | +3.87% | 6.147 USDT | 5.838 USDT | 1.058 M | Sell |
NEARUSDTNEAR Protocol / Tether USD | HTX | 6.1497 USDT | −0.28% | 7.712 M | +0.33% | 6.1821 USDT | 6.0836 USDT | 73.907 K | Sell |
NEARUSDTNEAR / USDT | MEXC | 6.144 USDT | −0.03% | 5.758 M | +20.81% | 6.211 USDT | 5.870 USDT | 460.338 K | Sell |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 6.143 USDT | +0.05% | 1.738 M | +0.99% | 6.214 USDT | 5.872 USDT | 214.931 K | Sell |
NEARUSDTNEAR Protocol / Tether | HITBTC | 6.149597 USDT | +0.05% | 1.212 M | +3.22% | 6.208311 USDT | 5.877705 USDT | 138.196 K | Sell |
NEARUSDTNear Protocol / Tether | COINBASE | 6.146 USDT | −0.21% | 588.443 K | −8.26% | 6.212 USDT | 5.870 USDT | 69.554 K | Sell |
NEARUSDTNEAR PROTOCOL / TETHER | COINEX | 6.1404 USDT | −0.10% | 95.409 K | −5.51% | 6.2175 USDT | 5.8691 USDT | 8.358 K | Sell |
NEARUSDTNEAR / TetherUS | BINANCEUS | 6.119 USDT | −0.39% | 87.862 K | −4.81% | 6.210 USDT | 5.879 USDT | 9.233 K | Sell |
NEARUSDTNEAR PROTOCOL/TETHER USD | — | 6.1498 USDT | +0.05% | 0 | — | 6.2108 USDT | 5.8838 USDT | 54.256 K | Sell |
NEARUSDTNEAR PROTOCOL / TETHER | WOONETWORK | 6.1452 USDT | +0.08% | — | — | 6.2140 USDT | 5.8760 USDT | 1.697 M | Sell |