Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDTNEAR / TetherUS | BINANCE | 7.408 USDT | −1.09% | 111.46 M | +70.25% | 7.541 USDT | 7.389 USDT | 1.03 M | Strong buy |
NEARUSDTNEARUSDT SPOT | BYBIT | 7.4117 USDT | −1.07% | 27.456 M | +93.68% | 7.5469 USDT | 7.3890 USDT | 158.689 K | Strong buy |
NEARUSDTNear/Tether | GATEIO | 7.410 USDT | −1.05% | 26.077 M | +96.85% | 7.542 USDT | 7.390 USDT | 140.341 K | Strong buy |
NEARUSDTNear / Tether US | WHITEBIT | 7.4032 USDT | −1.13% | 22.284 M | +32.06% | 7.5405 USDT | 7.3933 USDT | 202.034 K | Strong buy |
NEARUSDTNEARUSDT SPOT | BITGET | 7.4061 USDT | −1.12% | 22.208 M | +16.25% | 7.5420 USDT | 7.3877 USDT | 164.245 K | Strong buy |
NEARUSDTNEAR/Tether | OKX | 7.407 USDT | −1.11% | 18.043 M | +3.84% | 7.542 USDT | 7.390 USDT | 126.603 K | Strong buy |
NEARUSDTNEAR Protocol / Tether | KUCOIN | 7.4097 USDT | −1.10% | 14.031 M | +77.45% | 7.5410 USDT | 7.3891 USDT | 120.101 K | Strong buy |
NEARUSDTNEAR PROTOCOL/TETHER USDT | BITRUE | 7.397 USDT | −0.76% | 9.988 M | +77.38% | 7.541 USDT | 7.297 USDT | 552.779 K | Strong buy |
NEARUSDTNEAR Protocol / Tether USD | HTX | 7.4076 USDT | −0.68% | 5.588 M | +3.63% | 7.5387 USDT | 7.2989 USDT | 299.63 K | Strong buy |
NEARUSDTNEAR Protocol / Tether USD | POLONIEX | 7.362 USDT | −1.26% | 5.494 M | −10.40% | 7.472 USDT | 7.351 USDT | 37.791 K | Strong buy |
NEARUSDTNEAR / USDT | MEXC | 7.410 USDT | −1.11% | 3.044 M | +110.18% | 7.540 USDT | 7.395 USDT | 14.89 K | Strong buy |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 7.410 USDT | −1.09% | 1.694 M | −3.02% | 7.543 USDT | 7.388 USDT | 12.349 K | Strong buy |
NEARUSDTNEAR Protocol / Tether | HITBTC | 7.399316 USDT | −1.28% | 1.455 M | +26.22% | 7.540709 USDT | 7.393309 USDT | 20.545 K | Strong buy |
NEARUSDTNear Protocol / Tether | COINBASE | 7.403 USDT | −1.21% | 736.571 K | +2.15% | 7.544 USDT | 7.398 USDT | 5.163 K | Strong buy |
NEARUSDTNEAR PROTOCOL / TETHER | COINEX | 7.4053 USDT | −1.24% | 261.355 K | +235.76% | 7.5534 USDT | 7.4053 USDT | 131 | Strong buy |
NEARUSDTNEAR / TetherUS | BINANCEUS | 7.399 USDT | −0.99% | 170.376 K | +66.96% | 7.540 USDT | 7.395 USDT | 610 | Strong buy |
NEARUSDTNEAR PROTOCOL/TETHER USD | — | 7.3978 USDT | −1.22% | 0 | — | 7.5399 USDT | 7.3938 USDT | 4.221 K | Strong buy |
NEARUSDTNEAR PROTOCOL / TETHER | WOONETWORK | 7.4070 USDT | −1.11% | — | — | 7.5411 USDT | 7.3900 USDT | 127.05 K | Strong buy |