Get started
NY Jet Fuel (Platts) FuturesNY Jet Fuel (Platts) FuturesNY Jet Fuel (Platts) Futures

NY Jet Fuel (Platts) Futures

No trades
See on Supercharts
Overview News Ideas Technicals Forward curve
Contracts

NY Jet Fuel (Platts) Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
A1QK2024NY Jet Fuel (Platts) Futures (May 2024)
2024-06-042.4643−0.31%−0.00762.46432.4643
Sell
A1QM2024NY Jet Fuel (Platts) Futures (Jun 2024)
2024-07-022.4670−0.33%−0.00812.46702.4670
Sell
A1QN2024NY Jet Fuel (Platts) Futures (Jul 2024)
2024-08-022.4808−0.26%−0.00652.48082.4808
Sell
A1QQ2024NY Jet Fuel (Platts) Futures (Aug 2024)
2024-09-042.4939−0.15%−0.00372.49392.4939
Sell
A1QU2024NY Jet Fuel (Platts) Futures (Sep 2024)
2024-10-022.5030−0.08%−0.00192.50302.5030
Sell
A1QV2024NY Jet Fuel (Platts) Futures (Oct 2024)
2024-11-042.5041−0.03%−0.00072.50412.5041
Sell
A1QX2024NY Jet Fuel (Platts) Futures (Nov 2024)
2024-12-032.5004+0.04%0.00112.50042.5004
Sell
A1QZ2024NY Jet Fuel (Platts) Futures (Dec 2024)
2025-01-032.5009+0.15%0.00382.50092.5009
Sell
A1QF2025NY Jet Fuel (Platts) Futures (Jan 2025)
2025-02-042.4936+0.23%0.00562.49362.4936
Sell
A1QG2025NY Jet Fuel (Platts) Futures (Feb 2025)
2025-03-042.4788+0.23%0.00572.47882.4788
Sell
A1QH2025NY Jet Fuel (Platts) Futures (Mar 2025)
2025-04-022.4592+0.26%0.00632.45922.4592
Sell
A1QJ2025NY Jet Fuel (Platts) Futures (Apr 2025)
2025-05-022.4472+0.30%0.00742.44722.4472
Sell
A1QK2025NY Jet Fuel (Platts) Futures (May 2025)
2025-06-032.4389+0.40%0.00962.43892.4389
Sell
A1QM2025NY Jet Fuel (Platts) Futures (Jun 2025)
2025-07-022.4343+0.47%0.01132.43432.4343
Sell
A1QN2025NY Jet Fuel (Platts) Futures (Jul 2025)
2025-08-042.4311+0.53%0.01292.43112.4311
Sell
A1QQ2025NY Jet Fuel (Platts) Futures (Aug 2025)
2025-09-032.4296+0.57%0.01372.42962.4296
Sell
A1QU2025NY Jet Fuel (Platts) Futures (Sep 2025)
2025-10-022.4278+0.60%0.01452.42782.4278
Neutral
A1QV2025NY Jet Fuel (Platts) Futures (Oct 2025)
2025-11-042.4217+0.63%0.01522.42172.4217
Neutral
A1QX2025NY Jet Fuel (Platts) Futures (Nov 2025)
2025-12-022.4128+0.67%0.01612.41282.4128
Neutral
A1QZ2025NY Jet Fuel (Platts) Futures (Dec 2025)
2026-01-052.4066+0.67%0.01602.40662.4066
Neutral
A1QF2026NY Jet Fuel (Platts) Futures (Jan 2026)
2026-02-032.3979+0.71%0.01682.39792.3979
Sell
A1QG2026NY Jet Fuel (Platts) Futures (Feb 2026)
2026-03-032.3868+0.73%0.01742.38682.3868
Sell
A1QH2026NY Jet Fuel (Platts) Futures (Mar 2026)
2026-04-022.3712+0.77%0.01812.37122.3712
Sell
A1QJ2026NY Jet Fuel (Platts) Futures (Apr 2026)
2026-05-042.3594+0.80%0.01882.35942.3594
Sell
A1QK2026NY Jet Fuel (Platts) Futures (May 2026)
2026-06-022.3510+0.83%0.01942.35102.3510
Neutral
A1QM2026NY Jet Fuel (Platts) Futures (Jun 2026)
2026-07-022.3493+0.86%0.02012.34932.3493
Sell
A1QN2026NY Jet Fuel (Platts) Futures (Jul 2026)
2026-08-042.3486+0.88%0.02062.34862.3486
Sell
A1QQ2026NY Jet Fuel (Platts) Futures (Aug 2026)
2026-09-022.3474+0.92%0.02132.34742.3474
Sell
A1QU2026NY Jet Fuel (Platts) Futures (Sep 2026)
2026-10-022.3440+0.95%0.02202.34402.3440
Sell
A1QV2026NY Jet Fuel (Platts) Futures (Oct 2026)
2026-11-032.3363+0.98%0.02262.33632.3363
Sell
A1QX2026NY Jet Fuel (Platts) Futures (Nov 2026)
2026-12-022.3270+1.01%0.02332.32702.3270
Sell
A1QZ2026NY Jet Fuel (Platts) Futures (Dec 2026)
2027-01-052.3245+0.99%0.02282.32452.3245
Sell
A1QF2027NY Jet Fuel (Platts) Futures (Jan 2027)
2027-02-022.3184+0.99%0.02282.31842.3184
Sell
A1QG2027NY Jet Fuel (Platts) Futures (Feb 2027)
2027-03-022.3119+1.00%0.02282.31192.3119
Sell
A1QH2027NY Jet Fuel (Platts) Futures (Mar 2027)
2027-04-022.3007+1.00%0.02282.30072.3007
Sell
A1QJ2027NY Jet Fuel (Platts) Futures (Apr 2027)
2027-05-042.2926+1.00%0.02282.29262.2926—