Get started
NY Jet Fuel (Platts) Futures (Sep 2025)NY Jet Fuel (Platts) Futures (Sep 2025)NY Jet Fuel (Platts) Futures (Sep 2025)

NY Jet Fuel (Platts) Futures (Sep 2025)

No trades
See on Supercharts
Overview News Ideas Minds Technicals Forward curve
Contracts

NY Jet Fuel (Platts) Futures (Sep 2025) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
A1QM2024NY Jet Fuel (Platts) Futures (Jun 2024)
2024-07-022.3375+2.08%0.04762.33752.3375
Sell
A1QN2024NY Jet Fuel (Platts) Futures (Jul 2024)
2024-08-022.3666+2.35%0.05432.36662.3666
Sell
A1QQ2024NY Jet Fuel (Platts) Futures (Aug 2024)
2024-09-042.3915+2.21%0.05162.39152.3915
Sell
A1QU2024NY Jet Fuel (Platts) Futures (Sep 2024)
2024-10-022.4039+2.12%0.04982.40392.4039
Sell
A1QV2024NY Jet Fuel (Platts) Futures (Oct 2024)
2024-11-042.4093+2.03%0.04802.40932.4093
Sell
A1QX2024NY Jet Fuel (Platts) Futures (Nov 2024)
2024-12-032.4104+1.92%0.04552.41042.4104
Sell
A1QZ2024NY Jet Fuel (Platts) Futures (Dec 2024)
2025-01-032.4161+1.85%0.04382.41612.4161
Sell
A1QF2025NY Jet Fuel (Platts) Futures (Jan 2025)
2025-02-042.4141+1.78%0.04232.41412.4141
Sell
A1QG2025NY Jet Fuel (Platts) Futures (Feb 2025)
2025-03-042.4027+1.74%0.04122.40272.4027
Sell
A1QH2025NY Jet Fuel (Platts) Futures (Mar 2025)
2025-04-022.3839+1.68%0.03932.38392.3839
Sell
A1QJ2025NY Jet Fuel (Platts) Futures (Apr 2025)
2025-05-022.3725+1.63%0.03812.37252.3725
Sell
A1QK2025NY Jet Fuel (Platts) Futures (May 2025)
2025-06-032.3661+1.56%0.03642.36612.3661
Sell
A1QM2025NY Jet Fuel (Platts) Futures (Jun 2025)
2025-07-022.3665+1.50%0.03502.36652.3665
Sell
A1QN2025NY Jet Fuel (Platts) Futures (Jul 2025)
2025-08-042.3681+1.45%0.03392.36812.3681
Sell
A1QQ2025NY Jet Fuel (Platts) Futures (Aug 2025)
2025-09-032.3709+1.41%0.03302.37092.3709
Sell
A1QU2025NY Jet Fuel (Platts) Futures (Sep 2025)
2025-10-022.3726+1.39%0.03252.37262.3726
Sell
A1QV2025NY Jet Fuel (Platts) Futures (Oct 2025)
2025-11-042.3697+1.34%0.03142.36972.3697
Sell
A1QX2025NY Jet Fuel (Platts) Futures (Nov 2025)
2025-12-022.3640+1.30%0.03042.36402.3640
Sell
A1QZ2025NY Jet Fuel (Platts) Futures (Dec 2025)
2026-01-052.3607+1.27%0.02972.36072.3607
Sell
A1QF2026NY Jet Fuel (Platts) Futures (Jan 2026)
2026-02-032.3543+1.26%0.02922.35432.3543
Sell
A1QG2026NY Jet Fuel (Platts) Futures (Feb 2026)
2026-03-032.3443+1.25%0.02892.34432.3443
Sell
A1QH2026NY Jet Fuel (Platts) Futures (Mar 2026)
2026-04-022.3303+1.22%0.02812.33032.3303
Sell
A1QJ2026NY Jet Fuel (Platts) Futures (Apr 2026)
2026-05-042.3205+1.20%0.02752.32052.3205
Sell
A1QK2026NY Jet Fuel (Platts) Futures (May 2026)
2026-06-022.3139+1.18%0.02702.31392.3139
Sell
A1QM2026NY Jet Fuel (Platts) Futures (Jun 2026)
2026-07-022.3137+1.16%0.02662.31372.3137
Sell
A1QN2026NY Jet Fuel (Platts) Futures (Jul 2026)
2026-08-042.3145+1.14%0.02612.31452.3145
Sell
A1QQ2026NY Jet Fuel (Platts) Futures (Aug 2026)
2026-09-022.3149+1.12%0.02562.31492.3149
Sell
A1QU2026NY Jet Fuel (Platts) Futures (Sep 2026)
2026-10-022.3133+1.10%0.02512.31332.3133
Sell
A1QV2026NY Jet Fuel (Platts) Futures (Oct 2026)
2026-11-032.3070+1.08%0.02472.30702.3070
Sell
A1QX2026NY Jet Fuel (Platts) Futures (Nov 2026)
2026-12-022.2988+1.06%0.02422.29882.2988
Sell
A1QZ2026NY Jet Fuel (Platts) Futures (Dec 2026)
2027-01-052.2967+1.05%0.02382.29672.2967
Sell
A1QF2027NY Jet Fuel (Platts) Futures (Jan 2027)
2027-02-022.2910+1.04%0.02352.29102.2910
Sell
A1QG2027NY Jet Fuel (Platts) Futures (Feb 2027)
2027-03-022.2848+1.02%0.02312.28482.2848
Sell
A1QH2027NY Jet Fuel (Platts) Futures (Mar 2027)
2027-04-022.2744+1.03%0.02312.27442.2744
Sell
A1QJ2027NY Jet Fuel (Platts) Futures (Apr 2027)
2027-05-042.2670+1.03%0.02312.26702.2670
Sell
A1QK2027NY Jet Fuel (Platts) Futures (May 2027)
2027-06-022.2586+1.03%0.02312.25862.2586—