NY Jet Fuel (Platts) Futures (Nov 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 A1QK2024NY Jet Fuel (Platts) Futures (May 2024) | 2024-06-04 | 2.4575 | −0.26% | −0.0063 | 2.4575 | 2.4575 | Sell |
| A1QM2024NY Jet Fuel (Platts) Futures (Jun 2024) | 2024-07-02 | 2.3917 | −2.61% | −0.0642 | 2.3917 | 2.3917 | Strong sell |
| A1QN2024NY Jet Fuel (Platts) Futures (Jul 2024) | 2024-08-02 | 2.4127 | −2.47% | −0.0612 | 2.4127 | 2.4127 | Strong sell |
| A1QQ2024NY Jet Fuel (Platts) Futures (Aug 2024) | 2024-09-04 | 2.4337 | −2.32% | −0.0579 | 2.4337 | 2.4337 | Strong sell |
| A1QU2024NY Jet Fuel (Platts) Futures (Sep 2024) | 2024-10-02 | 2.4490 | −2.11% | −0.0529 | 2.4490 | 2.4490 | Strong sell |
| A1QV2024NY Jet Fuel (Platts) Futures (Oct 2024) | 2024-11-04 | 2.4552 | −1.96% | −0.0491 | 2.4552 | 2.4552 | Sell |
| A1QX2024NY Jet Fuel (Platts) Futures (Nov 2024) | 2024-12-03 | 2.4561 | −1.85% | −0.0462 | 2.4561 | 2.4561 | Sell |
| A1QZ2024NY Jet Fuel (Platts) Futures (Dec 2024) | 2025-01-03 | 2.4608 | −1.76% | −0.0442 | 2.4608 | 2.4608 | Sell |
| A1QF2025NY Jet Fuel (Platts) Futures (Jan 2025) | 2025-02-04 | 2.4576 | −1.70% | −0.0425 | 2.4576 | 2.4576 | Sell |
| A1QG2025NY Jet Fuel (Platts) Futures (Feb 2025) | 2025-03-04 | 2.4454 | −1.63% | −0.0406 | 2.4454 | 2.4454 | Sell |
| A1QH2025NY Jet Fuel (Platts) Futures (Mar 2025) | 2025-04-02 | 2.4280 | −1.58% | −0.0389 | 2.4280 | 2.4280 | Sell |
| A1QJ2025NY Jet Fuel (Platts) Futures (Apr 2025) | 2025-05-02 | 2.4180 | −1.52% | −0.0374 | 2.4180 | 2.4180 | Strong sell |
| A1QK2025NY Jet Fuel (Platts) Futures (May 2025) | 2025-06-03 | 2.4124 | −1.47% | −0.0361 | 2.4124 | 2.4124 | Sell |
| A1QM2025NY Jet Fuel (Platts) Futures (Jun 2025) | 2025-07-02 | 2.4115 | −1.43% | −0.0349 | 2.4115 | 2.4115 | Sell |
| A1QN2025NY Jet Fuel (Platts) Futures (Jul 2025) | 2025-08-04 | 2.4112 | −1.38% | −0.0338 | 2.4112 | 2.4112 | Sell |
| A1QQ2025NY Jet Fuel (Platts) Futures (Aug 2025) | 2025-09-03 | 2.4118 | −1.34% | −0.0327 | 2.4118 | 2.4118 | Sell |
| A1QU2025NY Jet Fuel (Platts) Futures (Sep 2025) | 2025-10-02 | 2.4109 | −1.30% | −0.0318 | 2.4109 | 2.4109 | Sell |
| A1QV2025NY Jet Fuel (Platts) Futures (Oct 2025) | 2025-11-04 | 2.4069 | −1.28% | −0.0311 | 2.4069 | 2.4069 | Sell |
| A1QX2025NY Jet Fuel (Platts) Futures (Nov 2025) | 2025-12-02 | 2.4004 | −1.24% | −0.0302 | 2.4004 | 2.4004 | Sell |
| A1QZ2025NY Jet Fuel (Platts) Futures (Dec 2025) | 2026-01-05 | 2.3959 | −1.23% | −0.0298 | 2.3959 | 2.3959 | Sell |
| A1QF2026NY Jet Fuel (Platts) Futures (Jan 2026) | 2026-02-03 | 2.3887 | −1.22% | −0.0296 | 2.3887 | 2.3887 | Sell |
| A1QG2026NY Jet Fuel (Platts) Futures (Feb 2026) | 2026-03-03 | 2.3776 | −1.21% | −0.0291 | 2.3776 | 2.3776 | Sell |
| A1QH2026NY Jet Fuel (Platts) Futures (Mar 2026) | 2026-04-02 | 2.3624 | −1.20% | −0.0287 | 2.3624 | 2.3624 | Sell |
| A1QJ2026NY Jet Fuel (Platts) Futures (Apr 2026) | 2026-05-04 | 2.3509 | −1.19% | −0.0282 | 2.3509 | 2.3509 | Sell |
| A1QK2026NY Jet Fuel (Platts) Futures (May 2026) | 2026-06-02 | 2.3428 | −1.17% | −0.0277 | 2.3428 | 2.3428 | Sell |
| A1QM2026NY Jet Fuel (Platts) Futures (Jun 2026) | 2026-07-02 | 2.3415 | −1.15% | −0.0273 | 2.3415 | 2.3415 | Sell |
| A1QN2026NY Jet Fuel (Platts) Futures (Jul 2026) | 2026-08-04 | 2.3414 | −1.13% | −0.0268 | 2.3414 | 2.3414 | Sell |
| A1QQ2026NY Jet Fuel (Platts) Futures (Aug 2026) | 2026-09-02 | 2.3408 | −1.11% | −0.0263 | 2.3408 | 2.3408 | Sell |
| A1QU2026NY Jet Fuel (Platts) Futures (Sep 2026) | 2026-10-02 | 2.3381 | −1.09% | −0.0258 | 2.3381 | 2.3381 | Sell |
| A1QV2026NY Jet Fuel (Platts) Futures (Oct 2026) | 2026-11-03 | 2.3308 | −1.08% | −0.0254 | 2.3308 | 2.3308 | Sell |
| A1QX2026NY Jet Fuel (Platts) Futures (Nov 2026) | 2026-12-02 | 2.3222 | −1.06% | −0.0249 | 2.3222 | 2.3222 | Sell |
| A1QZ2026NY Jet Fuel (Platts) Futures (Dec 2026) | 2027-01-05 | 2.3195 | −1.05% | −0.0247 | 2.3195 | 2.3195 | Sell |
| A1QF2027NY Jet Fuel (Platts) Futures (Jan 2027) | 2027-02-02 | 2.3137 | −1.05% | −0.0245 | 2.3137 | 2.3137 | Sell |
| A1QG2027NY Jet Fuel (Platts) Futures (Feb 2027) | 2027-03-02 | 2.3075 | −1.05% | −0.0244 | 2.3075 | 2.3075 | Sell |
| A1QH2027NY Jet Fuel (Platts) Futures (Mar 2027) | 2027-04-02 | 2.2966 | −1.04% | −0.0242 | 2.2966 | 2.2966 | Sell |
| A1QJ2027NY Jet Fuel (Platts) Futures (Apr 2027) | 2027-05-04 | 2.2889 | −1.04% | −0.0240 | 2.2889 | 2.2889 | Strong sell |