Propane Non-LDH Mont Belvieu (OPIS) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 A1RK2024Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2024) | 2024-06-04 | 0.68725 | −0.55% | −0.00381 | 0.68725 | 0.68725 | Sell |
| A1RM2024Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2024) | 2024-07-02 | 0.69563 | −0.80% | −0.00562 | 0.69563 | 0.69563 | Sell |
| A1RN2024Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2024) | 2024-08-02 | 0.70000 | −0.53% | −0.00375 | 0.70000 | 0.70000 | Sell |
| A1RQ2024Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2024) | 2024-09-04 | 0.70188 | −0.44% | −0.00312 | 0.70188 | 0.70188 | Sell |
| A1RU2024Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2024) | 2024-10-02 | 0.70375 | −0.44% | −0.00313 | 0.70375 | 0.70375 | Sell |
| A1RV2024Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2024) | 2024-11-04 | 0.72128 | −0.35% | −0.00250 | 0.72128 | 0.72128 | Sell |
| A1RX2024Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2024) | 2024-12-03 | 0.73000 | −0.09% | −0.00063 | 0.73000 | 0.73000 | Sell |
| A1RZ2024Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2024) | 2025-01-03 | 0.73375 | −0.09% | −0.00063 | 0.73375 | 0.73375 | Sell |
| A1RF2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2025) | 2025-02-04 | 0.73938 | 0.00% | 0.00000 | 0.73938 | 0.73938 | Sell |
| A1RG2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2025) | 2025-03-04 | 0.73563 | 0.00% | 0.00000 | 0.73563 | 0.73563 | Sell |
| A1RH2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2025) | 2025-04-02 | 0.70563 | 0.00% | 0.00000 | 0.70563 | 0.70563 | Sell |
| A1RJ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2025) | 2025-05-02 | 0.67563 | −0.09% | −0.00062 | 0.67563 | 0.67563 | Sell |
| A1RK2025Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2025) | 2025-06-03 | 0.67000 | −0.09% | −0.00063 | 0.67000 | 0.67000 | Sell |
| A1RM2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.67000 | −0.09% | −0.00063 | 0.67000 | 0.67000 | Sell |
| A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.67063 | −0.19% | −0.00125 | 0.67063 | 0.67063 | Sell |
| A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.67625 | −0.18% | −0.00125 | 0.67625 | 0.67625 | Sell |
| A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.68375 | −0.18% | −0.00125 | 0.68375 | 0.68375 | Sell |
| A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.69250 | −0.18% | −0.00125 | 0.69250 | 0.69250 | Sell |
| A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.70063 | −0.18% | −0.00125 | 0.70063 | 0.70063 | Sell |
| A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.70750 | −0.18% | −0.00125 | 0.70750 | 0.70750 | Sell |
| A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.71250 | −0.18% | −0.00125 | 0.71250 | 0.71250 | Sell |
| A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.71125 | −0.18% | −0.00125 | 0.71125 | 0.71125 | Sell |
| A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.68250 | −0.36% | −0.00250 | 0.68250 | 0.68250 | Sell |
| A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.65313 | −0.66% | −0.00437 | 0.65313 | 0.65313 | Sell |
| A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026) | 2026-06-02 | 0.64875 | −0.67% | −0.00438 | 0.64875 | 0.64875 | Sell |
| A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.64813 | −0.77% | −0.00500 | 0.64813 | 0.64813 | Sell |
| A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.65000 | −0.76% | −0.00500 | 0.65000 | 0.65000 | Sell |
| A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.65375 | −0.76% | −0.00500 | 0.65375 | 0.65375 | Sell |
| A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.65875 | −0.75% | −0.00500 | 0.65875 | 0.65875 | Sell |
| A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.66375 | −0.75% | −0.00500 | 0.66375 | 0.66375 | Sell |
| A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.67000 | −0.74% | −0.00500 | 0.67000 | 0.67000 | Sell |
| A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.67625 | −0.73% | −0.00500 | 0.67625 | 0.67625 | Sell |
| A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.68133 | −0.19% | −0.00127 | 0.68133 | 0.68133 | Sell |
| A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.68013 | −0.19% | −0.00128 | 0.68013 | 0.68013 | Sell |
| A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.65264 | −0.38% | −0.00247 | 0.65264 | 0.65264 | Sell |
| A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.62455 | −0.68% | −0.00426 | 0.62455 | 0.62455 | Sell |
| A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027) | 2027-06-02 | 0.62037 | −0.68% | −0.00425 | 0.62037 | 0.62037 | Sell |
| A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.61977 | −0.78% | −0.00485 | 0.61977 | 0.61977 | Sell |
| A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.62156 | −0.78% | −0.00486 | 0.62156 | 0.62156 | Sell |
| A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.62515 | −0.77% | −0.00485 | 0.62515 | 0.62515 | Sell |
| A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.62993 | −0.76% | −0.00485 | 0.62993 | 0.62993 | Sell |
| A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.63471 | −0.76% | −0.00486 | 0.63471 | 0.63471 | Sell |
| A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.64069 | −0.75% | −0.00485 | 0.64069 | 0.64069 | Sell |
| A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.64666 | −0.75% | −0.00486 | 0.64666 | 0.64666 | Neutral |
| A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.65170 | −0.46% | −0.00300 | 0.65170 | 0.65170 | Neutral |
| A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.65048 | −0.46% | −0.00299 | 0.65048 | 0.65048 | Sell |
| A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.62236 | −0.67% | −0.00421 | 0.62236 | 0.62236 | Sell |
| A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.59363 | −1.01% | −0.00604 | 0.59363 | 0.59363 | — |