Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 A3GJ2024Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Apr 2024) | 2024-05-01 | 927.000 | −0.08% | −0.787 | 927.000 | 927.000 | Neutral |
| A3GK2024Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (May 2024) | 2024-06-03 | 871.633 | −4.14% | −37.650 | 871.633 | 871.633 | Sell |
| A3GM2024Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jun 2024) | 2024-07-01 | 858.664 | −4.11% | −36.758 | 858.664 | 858.664 | Sell |
| A3GN2024Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jul 2024) | 2024-08-01 | 842.094 | −3.96% | −34.696 | 842.094 | 842.094 | Sell |
| A3GQ2024Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Aug 2024) | 2024-09-03 | 825.990 | −3.78% | −32.458 | 825.990 | 825.990 | Sell |
| A3GU2024Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Sep 2024) | 2024-10-01 | 803.767 | −3.64% | −30.344 | 803.767 | 803.767 | Sell |
| A3GV2024Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Oct 2024) | 2024-11-01 | 767.779 | −3.69% | −29.384 | 767.779 | 767.779 | Sell |
| A3GX2024Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Nov 2024) | 2024-12-02 | 747.207 | −3.71% | −28.826 | 747.207 | 747.207 | Sell |
| A3GZ2024Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Dec 2024) | 2025-01-02 | 733.367 | −3.72% | −28.324 | 733.367 | 733.367 | Sell |
| A3GF2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jan 2025) | 2025-02-03 | 731.461 | −3.63% | −27.583 | 731.461 | 731.461 | Sell |
| A3GG2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Feb 2025) | 2025-03-03 | 734.215 | −3.58% | −27.236 | 734.215 | 734.215 | Sell |
| A3GH2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Mar 2025) | 2025-04-01 | 739.278 | −3.30% | −25.210 | 739.278 | 739.278 | Sell |
| A3GJ2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Apr 2025) | 2025-05-01 | 762.607 | −3.29% | −25.933 | 762.607 | 762.607 | Sell |
| A3GK2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (May 2025) | 2025-06-02 | 760.685 | −3.38% | −26.611 | 760.685 | 760.685 | Sell |
| A3GM2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jun 2025) | 2025-07-01 | 754.952 | −3.33% | −25.969 | 754.952 | 754.952 | Sell |
| A3GN2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jul 2025) | 2025-08-01 | 742.836 | −3.13% | −23.979 | 742.836 | 742.836 | Sell |
| A3GQ2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Aug 2025) | 2025-09-02 | 730.435 | −3.08% | −23.235 | 730.435 | 730.435 | Sell |
| A3GU2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Sep 2025) | 2025-10-01 | 712.283 | −3.09% | −22.737 | 712.283 | 712.283 | Sell |
| A3GV2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Oct 2025) | 2025-11-03 | 683.594 | −3.10% | −21.887 | 683.594 | 683.594 | Strong sell |
| A3GX2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Nov 2025) | 2025-12-01 | 668.430 | −3.20% | −22.078 | 668.430 | 668.430 | Strong sell |
| A3GZ2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Dec 2025) | 2026-01-02 | 659.670 | −3.23% | −22.040 | 659.670 | 659.670 | Strong sell |
| A3GF2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jan 2026) | 2026-02-02 | 692.312 | +1.73% | 11.793 | 692.312 | 692.312 | Buy |
| A3GG2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Feb 2026) | 2026-03-02 | 695.625 | −3.28% | −23.563 | 695.625 | 695.625 | Sell |
| A3GH2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Mar 2026) | 2026-04-01 | 694.880 | −2.99% | −21.432 | 694.880 | 694.880 | Sell |
| A3GJ2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Apr 2026) | 2026-05-01 | 722.653 | −2.92% | −21.770 | 722.653 | 722.653 | Sell |
| A3GK2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (May 2026) | 2026-06-01 | 721.675 | −3.00% | −22.309 | 721.675 | 721.675 | Sell |
| A3GM2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jun 2026) | 2026-07-01 | 716.013 | −3.04% | −22.470 | 716.013 | 716.013 | Sell |
| A3GN2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jul 2026) | 2026-08-03 | 705.191 | −2.97% | −21.565 | 705.191 | 705.191 | Strong sell |
| A3GQ2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Aug 2026) | 2026-08-31 | 690.901 | −3.10% | −22.115 | 690.901 | 690.901 | Strong sell |
| A3GU2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Sep 2026) | 2026-10-01 | 687.722 | −3.04% | −21.548 | 687.722 | 687.722 | Strong sell |
| A3GV2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Oct 2026) | 2026-11-02 | 658.754 | −3.06% | −20.768 | 658.754 | 658.754 | Strong sell |
| A3GX2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Nov 2026) | 2026-12-01 | 642.190 | −3.07% | −20.329 | 642.190 | 642.190 | Strong sell |
| A3GZ2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Dec 2026) | 2027-01-04 | 633.990 | −3.12% | −20.396 | 633.990 | 633.990 | Strong sell |
| A3GF2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jan 2027) | 2027-02-01 | 668.032 | +2.03% | 13.298 | 668.032 | 668.032 | Buy |
| A3GG2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Feb 2027) | 2027-03-01 | 672.639 | −3.19% | −22.199 | 672.639 | 672.639 | Strong sell |
| A3GH2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Mar 2027) | 2027-04-01 | 673.294 | −2.92% | −20.242 | 673.294 | 673.294 | Strong sell |
| A3GJ2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Apr 2027) | 2027-05-03 | 703.061 | −2.86% | −20.720 | 703.061 | 703.061 | Strong sell |
| A3GK2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (May 2027) | 2027-06-01 | 703.623 | −2.95% | −21.398 | 703.623 | 703.623 | Strong sell |
| A3GM2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jun 2027) | 2027-07-01 | 700.654 | −3.00% | −21.701 | 700.654 | 700.654 | Strong sell |
| A3GN2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jul 2027) | 2027-08-02 | 692.666 | −2.93% | −20.935 | 692.666 | 692.666 | Strong sell |
| A3GQ2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Aug 2027) | 2027-09-01 | 680.615 | −3.08% | −21.626 | 680.615 | 680.615 | Strong sell |
| A3GU2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Sep 2027) | 2027-10-01 | 680.690 | −3.02% | −21.233 | 680.690 | 680.690 | Strong sell |
| A3GV2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Oct 2027) | 2027-11-01 | 653.226 | −3.06% | −20.593 | 653.226 | 653.226 | Strong sell |
| A3GX2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Nov 2027) | 2027-12-01 | 639.392 | −3.08% | −20.328 | 639.392 | 639.392 | Strong sell |
| A3GZ2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Dec 2027) | 2028-01-03 | 628.533 | −3.14% | −20.395 | 628.533 | 628.533 | Strong sell |