Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Feb 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 A3GM2024Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jun 2024) | 2024-07-01 | 793.381 | −0.20% | −1.567 | 793.381 | 793.381 | Sell |
| A3GN2024Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jul 2024) | 2024-08-01 | 794.160 | −0.15% | −1.194 | 794.160 | 794.160 | Sell |
| A3GQ2024Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Aug 2024) | 2024-09-03 | 786.425 | −0.27% | −2.109 | 786.425 | 786.425 | Sell |
| A3GU2024Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Sep 2024) | 2024-10-01 | 767.796 | −0.21% | −1.609 | 767.796 | 767.796 | Sell |
| A3GV2024Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Oct 2024) | 2024-11-01 | 745.112 | −0.19% | −1.403 | 745.112 | 745.112 | Sell |
| A3GX2024Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Nov 2024) | 2024-12-02 | 726.538 | −0.07% | −0.545 | 726.538 | 726.538 | Sell |
| A3GZ2024Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Dec 2024) | 2025-01-02 | 714.148 | −0.05% | −0.324 | 714.148 | 714.148 | Sell |
| A3GF2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jan 2025) | 2025-02-03 | 714.115 | −0.01% | −0.085 | 714.115 | 714.115 | Sell |
| A3GG2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Feb 2025) | 2025-03-03 | 717.756 | −0.02% | −0.124 | 717.756 | 717.756 | Sell |
| A3GH2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Mar 2025) | 2025-04-01 | 724.220 | +0.05% | 0.380 | 724.220 | 724.220 | Sell |
| A3GJ2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Apr 2025) | 2025-05-01 | 745.299 | +0.03% | 0.236 | 745.299 | 745.299 | Sell |
| A3GK2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (May 2025) | 2025-06-02 | 744.391 | +0.03% | 0.227 | 744.391 | 744.391 | Sell |
| A3GM2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jun 2025) | 2025-07-01 | 740.779 | +0.04% | 0.317 | 740.779 | 740.779 | Sell |
| A3GN2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jul 2025) | 2025-08-01 | 731.646 | +0.02% | 0.138 | 731.646 | 731.646 | Sell |
| A3GQ2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Aug 2025) | 2025-09-02 | 722.420 | +0.07% | 0.513 | 722.420 | 722.420 | Sell |
| A3GU2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Sep 2025) | 2025-10-01 | 708.378 | +0.11% | 0.761 | 708.378 | 708.378 | Sell |
| A3GV2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Oct 2025) | 2025-11-03 | 685.496 | +0.09% | 0.650 | 685.496 | 685.496 | Sell |
| A3GX2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Nov 2025) | 2025-12-01 | 671.142 | +0.09% | 0.635 | 671.142 | 671.142 | Sell |
| A3GZ2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Dec 2025) | 2026-01-02 | 664.087 | +0.11% | 0.740 | 664.087 | 664.087 | Sell |
| A3GF2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jan 2026) | 2026-02-02 | 685.741 | −0.05% | −0.365 | 685.741 | 685.741 | Sell |
| A3GG2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Feb 2026) | 2026-03-02 | 689.697 | −0.10% | −0.684 | 689.697 | 689.697 | Sell |
| A3GH2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Mar 2026) | 2026-04-01 | 691.578 | −0.05% | −0.320 | 691.578 | 691.578 | Sell |
| A3GJ2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Apr 2026) | 2026-05-01 | 717.240 | −0.10% | −0.709 | 717.240 | 717.240 | Sell |
| A3GK2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (May 2026) | 2026-06-01 | 717.872 | −0.09% | −0.682 | 717.872 | 717.872 | Sell |
| A3GM2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jun 2026) | 2026-07-01 | 714.119 | −0.11% | −0.768 | 714.119 | 714.119 | Sell |
| A3GN2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jul 2026) | 2026-08-03 | 705.826 | −0.14% | −0.981 | 705.826 | 705.826 | Sell |
| A3GQ2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Aug 2026) | 2026-08-31 | 694.116 | −0.13% | −0.922 | 694.116 | 694.116 | Sell |
| A3GU2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Sep 2026) | 2026-10-01 | 686.803 | +0.07% | 0.458 | 686.803 | 686.803 | Sell |
| A3GV2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Oct 2026) | 2026-11-02 | 663.280 | +0.08% | 0.510 | 663.280 | 663.280 | Sell |
| A3GX2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Nov 2026) | 2026-12-01 | 647.509 | +0.21% | 1.388 | 647.509 | 647.509 | Sell |
| A3GZ2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Dec 2026) | 2027-01-04 | 640.464 | +0.22% | 1.397 | 640.464 | 640.464 | Sell |
| A3GF2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jan 2027) | 2027-02-01 | 662.895 | −0.06% | −0.365 | 662.895 | 662.895 | Sell |
| A3GG2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Feb 2027) | 2027-03-01 | 667.621 | −0.10% | −0.684 | 667.621 | 667.621 | Sell |
| A3GH2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Mar 2027) | 2027-04-01 | 670.691 | −0.05% | −0.320 | 670.691 | 670.691 | Sell |
| A3GJ2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Apr 2027) | 2027-05-03 | 698.418 | −0.10% | −0.708 | 698.418 | 698.418 | Sell |
| A3GK2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (May 2027) | 2027-06-01 | 700.414 | −0.10% | −0.682 | 700.414 | 700.414 | Sell |
| A3GM2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jun 2027) | 2027-07-01 | 699.285 | −0.11% | −0.768 | 699.285 | 699.285 | Sell |
| A3GN2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jul 2027) | 2027-08-02 | 693.686 | −0.14% | −0.981 | 693.686 | 693.686 | Sell |
| A3GQ2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Aug 2027) | 2027-09-01 | 684.145 | −0.13% | −0.922 | 684.145 | 684.145 | Sell |
| A3GU2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Sep 2027) | 2027-10-01 | 680.051 | +0.07% | 0.458 | 680.051 | 680.051 | Sell |
| A3GV2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Oct 2027) | 2027-11-01 | 657.857 | +0.08% | 0.510 | 657.857 | 657.857 | Sell |
| A3GX2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Nov 2027) | 2027-12-01 | 644.710 | +0.22% | 1.387 | 644.710 | 644.710 | Sell |
| A3GZ2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Dec 2027) | 2028-01-03 | 635.006 | +0.22% | 1.397 | 635.006 | 635.006 | Sell |