Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (May 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 A3GM2024Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jun 2024) | 2024-07-01 | 794.948 | +1.35% | 10.599 | 794.948 | 794.948 | Sell |
| A3GN2024Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jul 2024) | 2024-08-01 | 795.354 | +1.70% | 13.315 | 795.354 | 795.354 | Sell |
| A3GQ2024Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Aug 2024) | 2024-09-03 | 788.534 | +1.69% | 13.112 | 788.534 | 788.534 | Sell |
| A3GU2024Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Sep 2024) | 2024-10-01 | 769.405 | +1.67% | 12.616 | 769.405 | 769.405 | Sell |
| A3GV2024Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Oct 2024) | 2024-11-01 | 746.515 | +1.86% | 13.659 | 746.515 | 746.515 | Sell |
| A3GX2024Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Nov 2024) | 2024-12-02 | 727.083 | +1.83% | 13.043 | 727.083 | 727.083 | Sell |
| A3GZ2024Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Dec 2024) | 2025-01-02 | 714.472 | +1.87% | 13.125 | 714.472 | 714.472 | Sell |
| A3GF2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jan 2025) | 2025-02-03 | 714.200 | +1.74% | 12.212 | 714.200 | 714.200 | Sell |
| A3GG2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Feb 2025) | 2025-03-03 | 717.880 | +1.62% | 11.470 | 717.880 | 717.880 | Sell |
| A3GH2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Mar 2025) | 2025-04-01 | 723.840 | +1.58% | 11.254 | 723.840 | 723.840 | Sell |
| A3GJ2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Apr 2025) | 2025-05-01 | 745.063 | +1.48% | 10.848 | 745.063 | 745.063 | Sell |
| A3GK2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (May 2025) | 2025-06-02 | 744.164 | +1.38% | 10.159 | 744.164 | 744.164 | Sell |
| A3GM2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jun 2025) | 2025-07-01 | 740.462 | +1.33% | 9.738 | 740.462 | 740.462 | Sell |
| A3GN2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jul 2025) | 2025-08-01 | 731.508 | +1.29% | 9.308 | 731.508 | 731.508 | Sell |
| A3GQ2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Aug 2025) | 2025-09-02 | 721.907 | +1.21% | 8.662 | 721.907 | 721.907 | Sell |
| A3GU2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Sep 2025) | 2025-10-01 | 707.617 | +1.16% | 8.081 | 707.617 | 707.617 | Sell |
| A3GV2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Oct 2025) | 2025-11-03 | 684.846 | +1.24% | 8.397 | 684.846 | 684.846 | Sell |
| A3GX2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Nov 2025) | 2025-12-01 | 670.507 | +1.26% | 8.345 | 670.507 | 670.507 | Sell |
| A3GZ2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Dec 2025) | 2026-01-02 | 663.347 | +1.27% | 8.311 | 663.347 | 663.347 | Sell |
| A3GF2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jan 2026) | 2026-02-02 | 686.106 | +1.31% | 8.853 | 686.106 | 686.106 | Sell |
| A3GG2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Feb 2026) | 2026-03-02 | 690.381 | +1.19% | 8.111 | 690.381 | 690.381 | Sell |
| A3GH2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Mar 2026) | 2026-04-01 | 691.898 | +1.15% | 7.896 | 691.898 | 691.898 | Sell |
| A3GJ2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Apr 2026) | 2026-05-01 | 717.949 | +1.10% | 7.804 | 717.949 | 717.949 | Sell |
| A3GK2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (May 2026) | 2026-06-01 | 718.554 | +1.05% | 7.465 | 718.554 | 718.554 | Sell |
| A3GM2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jun 2026) | 2026-07-01 | 714.887 | +1.04% | 7.359 | 714.887 | 714.887 | Sell |
| A3GN2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jul 2026) | 2026-08-03 | 706.807 | +1.01% | 7.033 | 706.807 | 706.807 | Sell |
| A3GQ2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Aug 2026) | 2026-08-31 | 695.038 | +1.00% | 6.913 | 695.038 | 695.038 | Sell |
| A3GU2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Sep 2026) | 2026-10-01 | 686.345 | +0.94% | 6.401 | 686.345 | 686.345 | Sell |
| A3GV2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Oct 2026) | 2026-11-02 | 662.770 | +1.01% | 6.648 | 662.770 | 662.770 | Sell |
| A3GX2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Nov 2026) | 2026-12-01 | 646.121 | +1.03% | 6.595 | 646.121 | 646.121 | Sell |
| A3GZ2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Dec 2026) | 2027-01-04 | 639.067 | +1.06% | 6.702 | 639.067 | 639.067 | Sell |
| A3GF2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jan 2027) | 2027-02-01 | 663.260 | +1.13% | 7.383 | 663.260 | 663.260 | Sell |
| A3GG2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Feb 2027) | 2027-03-01 | 668.305 | +1.03% | 6.782 | 668.305 | 668.305 | Sell |
| A3GH2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Mar 2027) | 2027-04-01 | 671.011 | +1.01% | 6.741 | 671.011 | 671.011 | Sell |
| A3GJ2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Apr 2027) | 2027-05-03 | 699.126 | +0.98% | 6.789 | 699.126 | 699.126 | Sell |
| A3GK2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (May 2027) | 2027-06-01 | 701.096 | +0.95% | 6.590 | 701.096 | 701.096 | Sell |
| A3GM2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jun 2027) | 2027-07-01 | 700.053 | +0.96% | 6.624 | 700.053 | 700.053 | Sell |
| A3GN2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jul 2027) | 2027-08-02 | 694.667 | +0.94% | 6.438 | 694.667 | 694.667 | Sell |
| A3GQ2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Aug 2027) | 2027-09-01 | 685.067 | +0.95% | 6.458 | 685.067 | 685.067 | Sell |
| A3GU2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Sep 2027) | 2027-10-01 | 679.593 | +0.91% | 6.122 | 679.593 | 679.593 | Sell |
| A3GV2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Oct 2027) | 2027-11-01 | 657.347 | +1.00% | 6.507 | 657.347 | 657.347 | Sell |
| A3GX2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Nov 2027) | 2027-12-01 | 643.323 | +1.04% | 6.596 | 643.323 | 643.323 | Sell |
| A3GZ2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Dec 2027) | 2028-01-03 | 633.609 | +1.07% | 6.702 | 633.609 | 633.609 | Sell |