PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 A49K2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 32.95 | 0.00% | 0.00 | 32.95 | 32.95 | Sell |
| A49M2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 37.85 | +0.93% | 0.35 | 37.85 | 37.85 | Buy |
| A49N2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 57.40 | −1.17% | −0.70 | 57.40 | 57.40 | Sell |
| A49Q2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 53.10 | −0.54% | −0.30 | 53.10 | 53.10 | Neutral |
| A49U2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 44.95 | −0.16% | −0.05 | 44.95 | 44.95 | Buy |
| A49V2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 40.30 | −0.20% | −0.10 | 40.30 | 40.30 | Buy |
| A49X2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 42.35 | −0.40% | −0.15 | 42.35 | 42.35 | Neutral |
| A49Z2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 49.65 | −0.50% | −0.25 | 49.65 | 49.65 | Neutral |
| A49F2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 68.45 | −0.55% | −0.40 | 68.45 | 68.45 | Buy |
| A49G2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 60.65 | −0.64% | −0.40 | 60.65 | 60.65 | Buy |
| A49H2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 45.50 | −1.34% | −0.60 | 45.50 | 45.50 | Sell |
| A49J2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 43.10 | −0.90% | −0.40 | 43.10 | 43.10 | Sell |
| A49K2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 43.55 | −1.34% | −0.60 | 43.55 | 43.55 | Strong sell |
| A49M2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 49.55 | −1.20% | −0.60 | 49.55 | 49.55 | Strong sell |
| A49N2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 75.05 | −0.54% | −0.40 | 75.05 | 75.05 | Neutral |
| A49Q2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 69.65 | −0.59% | −0.40 | 69.65 | 69.65 | Neutral |
| A49U2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 53.80 | −0.66% | −0.35 | 53.80 | 53.80 | Sell |
| A49V2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 48.85 | −1.03% | −0.50 | 48.85 | 48.85 | Strong sell |
| A49X2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 51.10 | −0.99% | −0.50 | 51.10 | 51.10 | Strong sell |
| A49Z2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 58.40 | −0.68% | −0.40 | 58.40 | 58.40 | Sell |
| A49F2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 80.25 | −0.71% | −0.55 | 80.25 | 80.25 | Buy |
| A49G2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 72.10 | −0.70% | −0.50 | 72.10 | 72.10 | Buy |
| A49H2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 52.55 | −1.57% | −0.85 | 52.55 | 52.55 | Sell |
| A49J2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 47.90 | −2.28% | −1.10 | 47.90 | 47.90 | Sell |
| A49K2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 49.50 | −8.84% | −4.80 | 49.50 | 49.50 | Strong sell |
| A49M2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-07 | 58.75 | −0.71% | −0.40 | 58.75 | 58.75 | Sell |
| A49N2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 79.20 | −0.71% | −0.55 | 79.20 | 79.20 | Sell |
| A49Q2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 70.90 | −0.71% | −0.50 | 70.90 | 70.90 | Sell |
| A49U2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 58.75 | −0.71% | −0.40 | 58.75 | 58.75 | Sell |
| A49V2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 51.85 | −0.71% | −0.35 | 51.85 | 51.85 | Sell |
| A49X2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 56.10 | −0.71% | −0.40 | 56.10 | 56.10 | Sell |
| A49Z2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 72.05 | −0.70% | −0.50 | 72.05 | 72.05 | Sell |
| A49F2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 91.25 | −1.34% | −1.25 | 91.25 | 91.25 | Neutral |
| A49G2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 82.45 | −1.34% | −1.10 | 82.45 | 82.45 | Neutral |
| A49H2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 64.50 | −1.35% | −0.90 | 64.50 | 64.50 | Neutral |
| A49J2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 57.35 | −1.34% | −0.80 | 57.35 | 57.35 | Neutral |
| A49K2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 58.85 | −1.34% | −0.80 | 58.85 | 58.85 | Neutral |
| A49M2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-07 | 63.10 | −1.35% | −0.85 | 63.10 | 63.10 | Neutral |
| A49N2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 84.60 | −1.34% | −1.15 | 84.60 | 84.60 | Neutral |
| A49Q2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 77.30 | −1.34% | −1.05 | 77.30 | 77.30 | Neutral |
| A49U2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 62.50 | −1.34% | −0.85 | 62.50 | 62.50 | Neutral |
| A49V2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 58.10 | −1.34% | −0.80 | 58.10 | 58.10 | Neutral |
| A49X2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 61.75 | −1.34% | −0.85 | 61.75 | 61.75 | Neutral |
| A49Z2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 75.90 | −1.34% | −1.05 | 75.90 | 75.90 | Neutral |
| A49F2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 97.10 | −1.68% | −1.65 | 97.10 | 97.10 | Neutral |
| A49G2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 87.75 | −1.68% | −1.50 | 87.75 | 87.75 | Neutral |
| A49H2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 68.05 | −1.69% | −1.15 | 68.05 | 68.05 | Neutral |
| A49J2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 60.70 | −1.68% | −1.05 | 60.70 | 60.70 | Neutral |
| A49K2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 62.65 | −1.68% | −1.05 | 62.65 | 62.65 | Neutral |
| A49M2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 66.25 | −1.68% | −1.15 | 66.25 | 66.25 | Neutral |
| A49N2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 90.05 | −1.69% | −1.55 | 90.05 | 90.05 | Neutral |
| A49Q2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 82.15 | −1.68% | −1.40 | 82.15 | 82.15 | Neutral |
| A49U2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 65.95 | −1.70% | −1.15 | 65.95 | 65.95 | Neutral |
| A49V2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 60.75 | −1.68% | −1.05 | 60.75 | 60.75 | Neutral |
| A49X2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 65.45 | −1.68% | −1.10 | 65.45 | 65.45 | Neutral |
| A49Z2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 80.85 | −1.68% | −1.40 | 80.85 | 80.85 | Neutral |
| A49F2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 101.25 | −1.18% | −1.20 | 101.25 | 101.25 | Buy |
| A49G2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 91.60 | −1.18% | −1.10 | 91.60 | 91.60 | Buy |
| A49H2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 71.00 | −1.18% | −0.85 | 71.00 | 71.00 | Buy |
| A49J2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 63.40 | −1.18% | −0.75 | 63.40 | 63.40 | Buy |
| A49K2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 65.20 | −1.18% | −0.80 | 65.20 | 65.20 | Buy |
| A49M2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 69.15 | −1.19% | −0.85 | 69.15 | 69.15 | Buy |
| A49N2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 93.90 | −1.19% | −1.15 | 93.90 | 93.90 | Buy |
| A49Q2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 85.45 | −1.19% | −1.05 | 85.45 | 85.45 | Buy |
| A49U2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 68.75 | −1.18% | −0.80 | 68.75 | 68.75 | Buy |
| A49V2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 63.25 | −1.19% | −0.75 | 63.25 | 63.25 | Buy |
| A49X2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 68.25 | −1.19% | −0.80 | 68.25 | 68.25 | Buy |
| A49Z2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 84.20 | −1.19% | −1.00 | 84.20 | 84.20 | Buy |