EIA Flat Tax On-Highway Diesel Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AA5K2024EIA Flat Tax On-Highway Diesel Futures (May 2024) | 2024-06-04 | 3.9074 | −0.78% | −0.0309 | 3.9074 | 3.9074 | Strong sell |
| AA5M2024EIA Flat Tax On-Highway Diesel Futures (Jun 2024) | 2024-07-02 | 3.9265 | −0.50% | −0.0196 | 3.9265 | 3.9265 | Strong sell |
| AA5N2024EIA Flat Tax On-Highway Diesel Futures (Jul 2024) | 2024-08-02 | 3.9439 | −0.52% | −0.0206 | 3.9439 | 3.9439 | Strong sell |
| AA5Q2024EIA Flat Tax On-Highway Diesel Futures (Aug 2024) | 2024-09-04 | 3.9599 | −0.57% | −0.0227 | 3.9599 | 3.9599 | Strong sell |
| AA5U2024EIA Flat Tax On-Highway Diesel Futures (Sep 2024) | 2024-10-02 | 3.9698 | −0.56% | −0.0224 | 3.9698 | 3.9698 | Strong sell |
| AA5V2024EIA Flat Tax On-Highway Diesel Futures (Oct 2024) | 2024-11-04 | 3.9642 | −0.52% | −0.0208 | 3.9642 | 3.9642 | Strong sell |
| AA5X2024EIA Flat Tax On-Highway Diesel Futures (Nov 2024) | 2024-12-03 | 3.9259 | −0.56% | −0.0220 | 3.9259 | 3.9259 | Strong sell |
| AA5Z2024EIA Flat Tax On-Highway Diesel Futures (Dec 2024) | 2025-01-03 | 3.8986 | −0.55% | −0.0215 | 3.8986 | 3.8986 | Strong sell |
| AA5F2025EIA Flat Tax On-Highway Diesel Futures (Jan 2025) | 2025-02-04 | 3.9753 | −0.46% | −0.0183 | 3.9753 | 3.9753 | Strong sell |
| AA5G2025EIA Flat Tax On-Highway Diesel Futures (Feb 2025) | 2025-03-04 | 3.9351 | −0.44% | −0.0174 | 3.9351 | 3.9351 | Strong sell |
| AA5H2025EIA Flat Tax On-Highway Diesel Futures (Mar 2025) | 2025-04-02 | 3.9410 | −0.43% | −0.0169 | 3.9410 | 3.9410 | Strong sell |
| AA5J2025EIA Flat Tax On-Highway Diesel Futures (Apr 2025) | 2025-05-02 | 3.9669 | −2.38% | −0.0967 | 3.9669 | 3.9669 | Strong sell |
| AA5K2025EIA Flat Tax On-Highway Diesel Futures (May 2025) | 2025-06-03 | 3.9620 | −2.38% | −0.0968 | 3.9620 | 3.9620 | Strong sell |
| AA5M2025EIA Flat Tax On-Highway Diesel Futures (Jun 2025) | 2025-07-02 | 3.9552 | −2.38% | −0.0965 | 3.9552 | 3.9552 | Strong sell |
| AA5N2025EIA Flat Tax On-Highway Diesel Futures (Jul 2025) | 2025-08-04 | 4.0392 | −0.40% | −0.0162 | 4.0392 | 4.0392 | Strong sell |
| AA5Q2025EIA Flat Tax On-Highway Diesel Futures (Aug 2025) | 2025-09-03 | 4.0370 | −0.39% | −0.0157 | 4.0370 | 4.0370 | Strong sell |
| AA5U2025EIA Flat Tax On-Highway Diesel Futures (Sep 2025) | 2025-10-02 | 4.0344 | −0.37% | −0.0148 | 4.0344 | 4.0344 | Strong sell |
| AA5V2025EIA Flat Tax On-Highway Diesel Futures (Oct 2025) | 2025-11-04 | 3.9863 | −0.35% | −0.0140 | 3.9863 | 3.9863 | Strong sell |
| AA5X2025EIA Flat Tax On-Highway Diesel Futures (Nov 2025) | 2025-12-02 | 3.9639 | −0.34% | −0.0135 | 3.9639 | 3.9639 | Strong sell |
| AA5Z2025EIA Flat Tax On-Highway Diesel Futures (Dec 2025) | 2026-01-05 | 3.9363 | −0.30% | −0.0119 | 3.9363 | 3.9363 | Strong sell |
| AA5F2026EIA Flat Tax On-Highway Diesel Futures (Jan 2026) | 2026-02-03 | 3.9652 | −0.28% | −0.0111 | 3.9652 | 3.9652 | Strong sell |
| AA5G2026EIA Flat Tax On-Highway Diesel Futures (Feb 2026) | 2026-03-03 | 3.9783 | −0.27% | −0.0109 | 3.9783 | 3.9783 | Strong sell |
| AA5H2026EIA Flat Tax On-Highway Diesel Futures (Mar 2026) | 2026-04-02 | 3.9447 | −0.27% | −0.0107 | 3.9447 | 3.9447 | Strong sell |
| AA5J2026EIA Flat Tax On-Highway Diesel Futures (Apr 2026) | 2026-05-04 | 3.9699 | −0.26% | −0.0105 | 3.9699 | 3.9699 | Strong sell |
| AA5K2026EIA Flat Tax On-Highway Diesel Futures (May 2026) | 2026-06-02 | 3.9619 | −0.26% | −0.0103 | 3.9619 | 3.9619 | Strong sell |
| AA5M2026EIA Flat Tax On-Highway Diesel Futures (Jun 2026) | 2026-07-02 | 3.9603 | −0.25% | −0.0101 | 3.9603 | 3.9603 | Strong sell |
| AA5N2026EIA Flat Tax On-Highway Diesel Futures (Jul 2026) | 2026-08-04 | 3.9613 | −0.25% | −0.0099 | 3.9613 | 3.9613 | Strong sell |
| AA5Q2026EIA Flat Tax On-Highway Diesel Futures (Aug 2026) | 2026-09-02 | 3.9602 | −0.24% | −0.0097 | 3.9602 | 3.9602 | Strong sell |
| AA5U2026EIA Flat Tax On-Highway Diesel Futures (Sep 2026) | 2026-10-02 | 3.9571 | −0.24% | −0.0095 | 3.9571 | 3.9571 | Strong sell |
| AA5V2026EIA Flat Tax On-Highway Diesel Futures (Oct 2026) | 2026-11-03 | 3.9145 | −0.24% | −0.0093 | 3.9145 | 3.9145 | Strong sell |