EIA Flat Tax On-Highway Diesel Futures (Apr 2014) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AA5K2024EIA Flat Tax On-Highway Diesel Futures (May 2024) | 2024-06-04 | 3.9379 | −0.56% | −0.0221 | 3.9379 | 3.9379 | Sell |
| AA5M2024EIA Flat Tax On-Highway Diesel Futures (Jun 2024) | 2024-07-02 | 3.9433 | −1.04% | −0.0414 | 3.9433 | 3.9433 | Strong sell |
| AA5N2024EIA Flat Tax On-Highway Diesel Futures (Jul 2024) | 2024-08-02 | 3.9602 | −0.96% | −0.0384 | 3.9602 | 3.9602 | Strong sell |
| AA5Q2024EIA Flat Tax On-Highway Diesel Futures (Aug 2024) | 2024-09-04 | 3.9732 | −0.93% | −0.0374 | 3.9732 | 3.9732 | Strong sell |
| AA5U2024EIA Flat Tax On-Highway Diesel Futures (Sep 2024) | 2024-10-02 | 3.9856 | −0.91% | −0.0368 | 3.9856 | 3.9856 | Strong sell |
| AA5V2024EIA Flat Tax On-Highway Diesel Futures (Oct 2024) | 2024-11-04 | 3.9757 | −0.88% | −0.0352 | 3.9757 | 3.9757 | Strong sell |
| AA5X2024EIA Flat Tax On-Highway Diesel Futures (Nov 2024) | 2024-12-03 | 3.9412 | −0.84% | −0.0335 | 3.9412 | 3.9412 | Strong sell |
| AA5Z2024EIA Flat Tax On-Highway Diesel Futures (Dec 2024) | 2025-01-03 | 3.9116 | −0.81% | −0.0319 | 3.9116 | 3.9116 | Strong sell |
| AA5F2025EIA Flat Tax On-Highway Diesel Futures (Jan 2025) | 2025-02-04 | 3.9820 | −0.76% | −0.0304 | 3.9820 | 3.9820 | Strong sell |
| AA5G2025EIA Flat Tax On-Highway Diesel Futures (Feb 2025) | 2025-03-04 | 3.9409 | −0.72% | −0.0285 | 3.9409 | 3.9409 | Strong sell |
| AA5H2025EIA Flat Tax On-Highway Diesel Futures (Mar 2025) | 2025-04-02 | 3.9459 | −0.67% | −0.0267 | 3.9459 | 3.9459 | Strong sell |
| AA5J2025EIA Flat Tax On-Highway Diesel Futures (Apr 2025) | 2025-05-02 | 4.0514 | −0.61% | −0.0248 | 4.0514 | 4.0514 | Strong sell |
| AA5K2025EIA Flat Tax On-Highway Diesel Futures (May 2025) | 2025-06-03 | 4.0462 | −0.57% | −0.0234 | 4.0462 | 4.0462 | Strong sell |
| AA5M2025EIA Flat Tax On-Highway Diesel Futures (Jun 2025) | 2025-07-02 | 4.0387 | −0.55% | −0.0225 | 4.0387 | 4.0387 | Strong sell |
| AA5N2025EIA Flat Tax On-Highway Diesel Futures (Jul 2025) | 2025-08-04 | 4.0422 | −0.53% | −0.0216 | 4.0422 | 4.0422 | Strong sell |
| AA5Q2025EIA Flat Tax On-Highway Diesel Futures (Aug 2025) | 2025-09-03 | 4.0395 | −0.51% | −0.0208 | 4.0395 | 4.0395 | Strong sell |
| AA5U2025EIA Flat Tax On-Highway Diesel Futures (Sep 2025) | 2025-10-02 | 4.0362 | −0.50% | −0.0201 | 4.0362 | 4.0362 | Strong sell |
| AA5V2025EIA Flat Tax On-Highway Diesel Futures (Oct 2025) | 2025-11-04 | 3.9875 | −0.49% | −0.0196 | 3.9875 | 3.9875 | Strong sell |
| AA5X2025EIA Flat Tax On-Highway Diesel Futures (Nov 2025) | 2025-12-02 | 3.9648 | −0.48% | −0.0191 | 3.9648 | 3.9648 | Strong sell |
| AA5Z2025EIA Flat Tax On-Highway Diesel Futures (Dec 2025) | 2026-01-05 | 3.9358 | −0.47% | −0.0187 | 3.9358 | 3.9358 | Strong sell |
| AA5F2026EIA Flat Tax On-Highway Diesel Futures (Jan 2026) | 2026-02-03 | 3.9641 | −0.46% | −0.0185 | 3.9641 | 3.9641 | Strong sell |
| AA5G2026EIA Flat Tax On-Highway Diesel Futures (Feb 2026) | 2026-03-03 | 3.9778 | −0.47% | −0.0188 | 3.9778 | 3.9778 | Strong sell |
| AA5H2026EIA Flat Tax On-Highway Diesel Futures (Mar 2026) | 2026-04-02 | 3.9439 | −0.47% | −0.0188 | 3.9439 | 3.9439 | Strong sell |
| AA5J2026EIA Flat Tax On-Highway Diesel Futures (Apr 2026) | 2026-05-04 | 3.9688 | −0.47% | −0.0188 | 3.9688 | 3.9688 | Strong sell |
| AA5K2026EIA Flat Tax On-Highway Diesel Futures (May 2026) | 2026-06-02 | 3.9605 | −0.47% | −0.0188 | 3.9605 | 3.9605 | Strong sell |
| AA5M2026EIA Flat Tax On-Highway Diesel Futures (Jun 2026) | 2026-07-02 | 3.9587 | −0.47% | −0.0188 | 3.9587 | 3.9587 | Strong sell |
| AA5N2026EIA Flat Tax On-Highway Diesel Futures (Jul 2026) | 2026-08-04 | 3.9595 | −0.47% | −0.0188 | 3.9595 | 3.9595 | Strong sell |
| AA5Q2026EIA Flat Tax On-Highway Diesel Futures (Aug 2026) | 2026-09-02 | 3.9582 | −0.47% | −0.0188 | 3.9582 | 3.9582 | Strong sell |
| AA5U2026EIA Flat Tax On-Highway Diesel Futures (Sep 2026) | 2026-10-02 | 3.9549 | −0.47% | −0.0188 | 3.9549 | 3.9549 | Strong sell |
| AA5V2026EIA Flat Tax On-Highway Diesel Futures (Oct 2026) | 2026-11-03 | 3.9121 | −0.48% | −0.0188 | 3.9121 | 3.9121 | Strong sell |