Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AD0M2024Mont Belvieu Normal Butane (OPIS) Futures (Jun 2024) | 2024-07-02 | 0.85849 | +2.64% | 0.02208 | 0.85849 | 0.85849 | Buy |
| AD0N2024Mont Belvieu Normal Butane (OPIS) Futures (Jul 2024) | 2024-08-02 | 0.87458 | +3.50% | 0.02958 | 0.87458 | 0.87458 | Buy |
| AD0Q2024Mont Belvieu Normal Butane (OPIS) Futures (Aug 2024) | 2024-09-04 | 0.87958 | +3.33% | 0.02833 | 0.87958 | 0.87958 | Buy |
| AD0U2024Mont Belvieu Normal Butane (OPIS) Futures (Sep 2024) | 2024-10-02 | 0.88458 | +3.11% | 0.02666 | 0.88458 | 0.88458 | Buy |
| AD0V2024Mont Belvieu Normal Butane (OPIS) Futures (Oct 2024) | 2024-11-04 | 0.90375 | +2.94% | 0.02583 | 0.90375 | 0.90375 | Buy |
| AD0X2024Mont Belvieu Normal Butane (OPIS) Futures (Nov 2024) | 2024-12-03 | 0.91292 | +2.82% | 0.02500 | 0.91292 | 0.91292 | Buy |
| AD0Z2024Mont Belvieu Normal Butane (OPIS) Futures (Dec 2024) | 2025-01-03 | 0.91708 | +2.61% | 0.02333 | 0.91708 | 0.91708 | Buy |
| AD0F2025Mont Belvieu Normal Butane (OPIS) Futures (Jan 2025) | 2025-02-04 | 0.92167 | +2.55% | 0.02292 | 0.92167 | 0.92167 | Buy |
| AD0G2025Mont Belvieu Normal Butane (OPIS) Futures (Feb 2025) | 2025-03-04 | 0.91583 | +2.57% | 0.02291 | 0.91583 | 0.91583 | Buy |
| AD0H2025Mont Belvieu Normal Butane (OPIS) Futures (Mar 2025) | 2025-04-02 | 0.86667 | +2.62% | 0.02209 | 0.86667 | 0.86667 | Buy |
| AD0J2025Mont Belvieu Normal Butane (OPIS) Futures (Apr 2025) | 2025-05-02 | 0.83667 | +2.66% | 0.02167 | 0.83667 | 0.83667 | Strong buy |
| AD0K2025Mont Belvieu Normal Butane (OPIS) Futures (May 2025) | 2025-06-03 | 0.82792 | +2.79% | 0.02250 | 0.82792 | 0.82792 | Strong buy |
| AD0M2025Mont Belvieu Normal Butane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.82583 | +2.85% | 0.02291 | 0.82583 | 0.82583 | Strong buy |
| AD0N2025Mont Belvieu Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.82708 | +2.80% | 0.02250 | 0.82708 | 0.82708 | Strong buy |
| AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.83292 | +2.78% | 0.02250 | 0.83292 | 0.83292 | Strong buy |
| AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.84083 | +2.75% | 0.02250 | 0.84083 | 0.84083 | Strong buy |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.85083 | +2.72% | 0.02250 | 0.85083 | 0.85083 | Strong buy |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.85875 | +2.69% | 0.02250 | 0.85875 | 0.85875 | Strong buy |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.86458 | +2.62% | 0.02208 | 0.86458 | 0.86458 | Strong buy |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.86438 | +2.37% | 0.02000 | 0.86438 | 0.86438 | Strong buy |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.86000 | +2.38% | 0.02000 | 0.86000 | 0.86000 | Strong buy |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.82125 | +2.50% | 0.02000 | 0.82125 | 0.82125 | Strong buy |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.79375 | +2.58% | 0.02000 | 0.79375 | 0.79375 | Strong buy |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0.78313 | +2.62% | 0.02000 | 0.78313 | 0.78313 | Strong buy |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.78125 | +2.63% | 0.02000 | 0.78125 | 0.78125 | Strong buy |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.78313 | +2.62% | 0.02000 | 0.78313 | 0.78313 | Strong buy |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.78813 | +2.60% | 0.02000 | 0.78813 | 0.78813 | Strong buy |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.79313 | +2.59% | 0.02000 | 0.79313 | 0.79313 | Strong buy |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.80063 | +2.56% | 0.02000 | 0.80063 | 0.80063 | Strong buy |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.80563 | +2.55% | 0.02000 | 0.80563 | 0.80563 | Strong buy |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.81063 | +2.53% | 0.02000 | 0.81063 | 0.81063 | Strong buy |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.81752 | +2.52% | 0.02008 | 0.81752 | 0.81752 | Strong buy |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.81338 | +2.53% | 0.02007 | 0.81338 | 0.81338 | Strong buy |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.77673 | +2.65% | 0.02002 | 0.77673 | 0.77673 | Strong buy |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.75072 | +2.73% | 0.01998 | 0.75072 | 0.75072 | Strong buy |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0.74067 | +2.77% | 0.01996 | 0.74067 | 0.74067 | Strong buy |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.73890 | +2.78% | 0.01996 | 0.73890 | 0.73890 | Strong buy |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.74067 | +2.77% | 0.01996 | 0.74067 | 0.74067 | Strong buy |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.74540 | +2.75% | 0.01997 | 0.74540 | 0.74540 | Strong buy |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.75013 | +2.74% | 0.01998 | 0.75013 | 0.75013 | Strong buy |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.75723 | +2.71% | 0.02000 | 0.75723 | 0.75723 | Strong buy |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.76195 | +2.69% | 0.01999 | 0.76195 | 0.76195 | Strong buy |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.76668 | +2.68% | 0.02000 | 0.76668 | 0.76668 | Strong buy |
| AD0F2028Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.77003 | +2.53% | 0.01901 | 0.77003 | 0.77003 | Buy |
| AD0G2028Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.76577 | +2.54% | 0.01900 | 0.76577 | 0.76577 | Buy |
| AD0H2028Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.72807 | +2.68% | 0.01897 | 0.72807 | 0.72807 | Buy |
| AD0J2028Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.70132 | +2.78% | 0.01896 | 0.70132 | 0.70132 | Buy |
| AD0K2028Mont Belvieu Normal Butane (OPIS) Futures (May 2028) | 2028-06-02 | 0.69098 | +2.82% | 0.01895 | 0.69098 | 0.69098 | Buy |
| AD0M2028Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.68915 | +2.83% | 0.01894 | 0.68915 | 0.68915 | Buy |
| AD0N2028Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.69098 | +2.82% | 0.01895 | 0.69098 | 0.69098 | Buy |
| AD0Q2028Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.69584 | +2.80% | 0.01895 | 0.69584 | 0.69584 | Buy |
| AD0U2028Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.70071 | +2.78% | 0.01896 | 0.70071 | 0.70071 | Buy |
| AD0V2028Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.70800 | +2.75% | 0.01895 | 0.70800 | 0.70800 | Buy |
| AD0X2028Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.71287 | +2.73% | 0.01896 | 0.71287 | 0.71287 | Buy |
| AD0Z2028Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.71773 | +2.71% | 0.01896 | 0.71773 | 0.71773 | Buy |