Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AD0K2024Mont Belvieu Normal Butane (OPIS) Futures (May 2024) | 2024-06-04 | 0.82917 | −0.22% | −0.00185 | 0.82917 | 0.82917 | Sell |
| AD0M2024Mont Belvieu Normal Butane (OPIS) Futures (Jun 2024) | 2024-07-02 | 0.84667 | −1.07% | −0.00916 | 0.84667 | 0.84667 | Sell |
| AD0N2024Mont Belvieu Normal Butane (OPIS) Futures (Jul 2024) | 2024-08-02 | 0.84708 | −0.88% | −0.00750 | 0.84708 | 0.84708 | Sell |
| AD0Q2024Mont Belvieu Normal Butane (OPIS) Futures (Aug 2024) | 2024-09-04 | 0.85292 | −0.82% | −0.00708 | 0.85292 | 0.85292 | Sell |
| AD0U2024Mont Belvieu Normal Butane (OPIS) Futures (Sep 2024) | 2024-10-02 | 0.85958 | −0.67% | −0.00584 | 0.85958 | 0.85958 | Sell |
| AD0V2024Mont Belvieu Normal Butane (OPIS) Futures (Oct 2024) | 2024-11-04 | 0.88042 | −0.66% | −0.00583 | 0.88042 | 0.88042 | Sell |
| AD0X2024Mont Belvieu Normal Butane (OPIS) Futures (Nov 2024) | 2024-12-03 | 0.89125 | −0.56% | −0.00500 | 0.89125 | 0.89125 | Sell |
| AD0Z2024Mont Belvieu Normal Butane (OPIS) Futures (Dec 2024) | 2025-01-03 | 0.89750 | −0.46% | −0.00417 | 0.89750 | 0.89750 | Sell |
| AD0F2025Mont Belvieu Normal Butane (OPIS) Futures (Jan 2025) | 2025-02-04 | 0.90250 | −0.46% | −0.00417 | 0.90250 | 0.90250 | Sell |
| AD0G2025Mont Belvieu Normal Butane (OPIS) Futures (Feb 2025) | 2025-03-04 | 0.89667 | −0.42% | −0.00375 | 0.89667 | 0.89667 | Neutral |
| AD0H2025Mont Belvieu Normal Butane (OPIS) Futures (Mar 2025) | 2025-04-02 | 0.84417 | −0.39% | −0.00333 | 0.84417 | 0.84417 | Sell |
| AD0J2025Mont Belvieu Normal Butane (OPIS) Futures (Apr 2025) | 2025-05-02 | 0.81125 | −0.46% | −0.00375 | 0.81125 | 0.81125 | Sell |
| AD0K2025Mont Belvieu Normal Butane (OPIS) Futures (May 2025) | 2025-06-03 | 0.80167 | −0.47% | −0.00375 | 0.80167 | 0.80167 | Neutral |
| AD0M2025Mont Belvieu Normal Butane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.80042 | −0.47% | −0.00375 | 0.80042 | 0.80042 | Neutral |
| AD0N2025Mont Belvieu Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.80167 | −0.47% | −0.00375 | 0.80167 | 0.80167 | Neutral |
| AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.80708 | −0.46% | −0.00375 | 0.80708 | 0.80708 | Buy |
| AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.81417 | −0.46% | −0.00375 | 0.81417 | 0.81417 | Neutral |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.82250 | −0.45% | −0.00375 | 0.82250 | 0.82250 | Neutral |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.82917 | −0.45% | −0.00375 | 0.82917 | 0.82917 | Sell |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.83458 | −0.45% | −0.00375 | 0.83458 | 0.83458 | Neutral |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.83688 | −0.52% | −0.00437 | 0.83688 | 0.83688 | Sell |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.83250 | −0.52% | −0.00438 | 0.83250 | 0.83250 | Sell |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.79375 | −0.55% | −0.00438 | 0.79375 | 0.79375 | Sell |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.76625 | −0.57% | −0.00438 | 0.76625 | 0.76625 | Sell |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0.75563 | −0.57% | −0.00437 | 0.75563 | 0.75563 | Sell |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.75375 | −0.58% | −0.00438 | 0.75375 | 0.75375 | Sell |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.75563 | −0.57% | −0.00437 | 0.75563 | 0.75563 | Sell |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.76063 | −0.57% | −0.00437 | 0.76063 | 0.76063 | Sell |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.76563 | −0.57% | −0.00437 | 0.76563 | 0.76563 | Sell |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.77313 | −0.56% | −0.00437 | 0.77313 | 0.77313 | Sell |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.77813 | −0.56% | −0.00437 | 0.77813 | 0.77813 | Sell |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.78313 | −0.55% | −0.00437 | 0.78313 | 0.78313 | Sell |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.78991 | −0.55% | −0.00439 | 0.78991 | 0.78991 | Sell |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.78578 | −0.56% | −0.00439 | 0.78578 | 0.78578 | Sell |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.74921 | −0.58% | −0.00437 | 0.74921 | 0.74921 | Sell |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.72325 | −0.60% | −0.00437 | 0.72325 | 0.72325 | Sell |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0.71322 | −0.61% | −0.00437 | 0.71322 | 0.71322 | Sell |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.71145 | −0.61% | −0.00437 | 0.71145 | 0.71145 | Sell |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.71322 | −0.61% | −0.00437 | 0.71322 | 0.71322 | Neutral |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.71794 | −0.61% | −0.00437 | 0.71794 | 0.71794 | Neutral |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.72266 | −0.60% | −0.00437 | 0.72266 | 0.72266 | Neutral |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.72974 | −0.60% | −0.00437 | 0.72974 | 0.72974 | Neutral |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.73446 | −0.59% | −0.00437 | 0.73446 | 0.73446 | Neutral |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.73918 | −0.59% | −0.00437 | 0.73918 | 0.73918 | Neutral |
| AD0F2028Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.74371 | −0.63% | −0.00470 | 0.74371 | 0.74371 | Sell |
| AD0G2028Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.73946 | −0.63% | −0.00470 | 0.73946 | 0.73946 | Sell |
| AD0H2028Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.70180 | −0.66% | −0.00469 | 0.70180 | 0.70180 | Strong sell |
| AD0J2028Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.67507 | −0.69% | −0.00469 | 0.67507 | 0.67507 | Sell |
| AD0K2028Mont Belvieu Normal Butane (OPIS) Futures (May 2028) | 2028-06-02 | 0.66474 | −0.70% | −0.00469 | 0.66474 | 0.66474 | Sell |
| AD0M2028Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.66292 | −0.70% | −0.00469 | 0.66292 | 0.66292 | Sell |
| AD0N2028Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.66474 | −0.70% | −0.00469 | 0.66474 | 0.66474 | Sell |
| AD0Q2028Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.66960 | −0.70% | −0.00469 | 0.66960 | 0.66960 | Sell |
| AD0U2028Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.67446 | −0.69% | −0.00469 | 0.67446 | 0.67446 | Sell |
| AD0V2028Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.68175 | −0.68% | −0.00469 | 0.68175 | 0.68175 | Sell |
| AD0X2028Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.68661 | −0.68% | −0.00469 | 0.68661 | 0.68661 | Sell |
| AD0Z2028Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.69147 | −0.67% | −0.00469 | 0.69147 | 0.69147 | Sell |