Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AD0M2024Mont Belvieu Normal Butane (OPIS) Futures (Jun 2024) | 2024-07-02 | 0.86749 | +1.05% | 0.00900 | 0.86749 | 0.86749 | Buy |
| AD0N2024Mont Belvieu Normal Butane (OPIS) Futures (Jul 2024) | 2024-08-02 | 0.88958 | +1.72% | 0.01500 | 0.88958 | 0.88958 | Strong buy |
| AD0Q2024Mont Belvieu Normal Butane (OPIS) Futures (Aug 2024) | 2024-09-04 | 0.89333 | +1.56% | 0.01375 | 0.89333 | 0.89333 | Strong buy |
| AD0U2024Mont Belvieu Normal Butane (OPIS) Futures (Sep 2024) | 2024-10-02 | 0.89750 | +1.46% | 0.01292 | 0.89750 | 0.89750 | Strong buy |
| AD0V2024Mont Belvieu Normal Butane (OPIS) Futures (Oct 2024) | 2024-11-04 | 0.91625 | +1.38% | 0.01250 | 0.91625 | 0.91625 | Buy |
| AD0X2024Mont Belvieu Normal Butane (OPIS) Futures (Nov 2024) | 2024-12-03 | 0.92458 | +1.28% | 0.01166 | 0.92458 | 0.92458 | Strong buy |
| AD0Z2024Mont Belvieu Normal Butane (OPIS) Futures (Dec 2024) | 2025-01-03 | 0.92792 | +1.18% | 0.01084 | 0.92792 | 0.92792 | Strong buy |
| AD0F2025Mont Belvieu Normal Butane (OPIS) Futures (Jan 2025) | 2025-02-04 | 0.93208 | +1.13% | 0.01041 | 0.93208 | 0.93208 | Strong buy |
| AD0G2025Mont Belvieu Normal Butane (OPIS) Futures (Feb 2025) | 2025-03-04 | 0.92667 | +1.18% | 0.01084 | 0.92667 | 0.92667 | Strong buy |
| AD0H2025Mont Belvieu Normal Butane (OPIS) Futures (Mar 2025) | 2025-04-02 | 0.87708 | +1.20% | 0.01041 | 0.87708 | 0.87708 | Strong buy |
| AD0J2025Mont Belvieu Normal Butane (OPIS) Futures (Apr 2025) | 2025-05-02 | 0.84583 | +1.09% | 0.00916 | 0.84583 | 0.84583 | Strong buy |
| AD0K2025Mont Belvieu Normal Butane (OPIS) Futures (May 2025) | 2025-06-03 | 0.83708 | +1.11% | 0.00916 | 0.83708 | 0.83708 | Strong buy |
| AD0M2025Mont Belvieu Normal Butane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.83542 | +1.16% | 0.00959 | 0.83542 | 0.83542 | Strong buy |
| AD0N2025Mont Belvieu Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.83625 | +1.11% | 0.00917 | 0.83625 | 0.83625 | Strong buy |
| AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.84167 | +1.05% | 0.00875 | 0.84167 | 0.84167 | Strong buy |
| AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.84917 | +0.99% | 0.00834 | 0.84917 | 0.84917 | Strong buy |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.85875 | +0.93% | 0.00792 | 0.85875 | 0.85875 | Strong buy |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.86625 | +0.87% | 0.00750 | 0.86625 | 0.86625 | Strong buy |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.87208 | +0.87% | 0.00750 | 0.87208 | 0.87208 | Strong buy |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.87188 | +0.87% | 0.00750 | 0.87188 | 0.87188 | Strong buy |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.86750 | +0.87% | 0.00750 | 0.86750 | 0.86750 | Strong buy |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.82875 | +0.91% | 0.00750 | 0.82875 | 0.82875 | Strong buy |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.80125 | +0.94% | 0.00750 | 0.80125 | 0.80125 | Strong buy |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0.79063 | +0.96% | 0.00750 | 0.79063 | 0.79063 | Strong buy |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.78875 | +0.96% | 0.00750 | 0.78875 | 0.78875 | Strong buy |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.79063 | +0.96% | 0.00750 | 0.79063 | 0.79063 | Strong buy |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.79563 | +0.95% | 0.00750 | 0.79563 | 0.79563 | Strong buy |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.80063 | +0.95% | 0.00750 | 0.80063 | 0.80063 | Strong buy |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.80813 | +0.94% | 0.00750 | 0.80813 | 0.80813 | Strong buy |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.81313 | +0.93% | 0.00750 | 0.81313 | 0.81313 | Strong buy |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.81813 | +0.93% | 0.00750 | 0.81813 | 0.81813 | Strong buy |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.82505 | +0.92% | 0.00753 | 0.82505 | 0.82505 | Strong buy |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.82091 | +0.93% | 0.00753 | 0.82091 | 0.82091 | Strong buy |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.78424 | +0.97% | 0.00751 | 0.78424 | 0.78424 | Strong buy |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.75822 | +1.00% | 0.00750 | 0.75822 | 0.75822 | Strong buy |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0.74816 | +1.01% | 0.00749 | 0.74816 | 0.74816 | Strong buy |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.74639 | +1.01% | 0.00749 | 0.74639 | 0.74639 | Strong buy |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.74816 | +1.01% | 0.00749 | 0.74816 | 0.74816 | Strong buy |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.75289 | +1.00% | 0.00749 | 0.75289 | 0.75289 | Strong buy |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.75762 | +1.00% | 0.00749 | 0.75762 | 0.75762 | Strong buy |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.76472 | +0.99% | 0.00749 | 0.76472 | 0.76472 | Strong buy |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.76945 | +0.98% | 0.00750 | 0.76945 | 0.76945 | Strong buy |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.77418 | +0.98% | 0.00750 | 0.77418 | 0.77418 | Strong buy |
| AD0F2028Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.77754 | +0.98% | 0.00751 | 0.77754 | 0.77754 | Strong buy |
| AD0G2028Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.77328 | +0.98% | 0.00751 | 0.77328 | 0.77328 | Strong buy |
| AD0H2028Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.73558 | +1.03% | 0.00751 | 0.73558 | 0.73558 | Strong buy |
| AD0J2028Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.70881 | +1.07% | 0.00749 | 0.70881 | 0.70881 | Strong buy |
| AD0K2028Mont Belvieu Normal Butane (OPIS) Futures (May 2028) | 2028-06-02 | 0.69847 | +1.08% | 0.00749 | 0.69847 | 0.69847 | Strong buy |
| AD0M2028Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.69665 | +1.09% | 0.00750 | 0.69665 | 0.69665 | Strong buy |
| AD0N2028Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.69847 | +1.08% | 0.00749 | 0.69847 | 0.69847 | Strong buy |
| AD0Q2028Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.70334 | +1.08% | 0.00750 | 0.70334 | 0.70334 | Strong buy |
| AD0U2028Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.70821 | +1.07% | 0.00750 | 0.70821 | 0.70821 | Strong buy |
| AD0V2028Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.71550 | +1.06% | 0.00750 | 0.71550 | 0.71550 | Strong buy |
| AD0X2028Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.72037 | +1.05% | 0.00750 | 0.72037 | 0.72037 | Strong buy |
| AD0Z2028Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.72524 | +1.05% | 0.00751 | 0.72524 | 0.72524 | Strong buy |