PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AD8M2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 43.70 | +4.12% | 1.75 | 43.70 | 43.70 | Strong buy |
| AD8N2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 65.45 | +4.94% | 3.10 | 65.45 | 65.45 | Strong buy |
| AD8Q2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 59.55 | +3.38% | 1.95 | 59.55 | 59.55 | Strong buy |
| AD8U2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 48.30 | +3.45% | 1.60 | 48.30 | 48.30 | Strong buy |
| AD8V2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 43.20 | +3.05% | 1.30 | 43.20 | 43.20 | Strong buy |
| AD8X2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 43.65 | +2.97% | 1.25 | 43.65 | 43.65 | Strong buy |
| AD8Z2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 49.95 | +2.36% | 1.15 | 49.95 | 49.95 | Strong buy |
| AD8F2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 61.05 | +2.33% | 1.40 | 61.05 | 61.05 | Strong buy |
| AD8G2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 53.95 | +2.68% | 1.40 | 53.95 | 53.95 | Strong buy |
| AD8H2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 41.85 | +3.08% | 1.25 | 41.85 | 41.85 | Buy |
| AD8J2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 40.45 | +2.54% | 1.00 | 40.45 | 40.45 | Buy |
| AD8K2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 44.50 | +3.17% | 1.35 | 44.50 | 44.50 | Strong buy |
| AD8M2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 49.85 | +2.45% | 1.20 | 49.85 | 49.85 | Strong buy |
| AD8N2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 75.45 | +3.02% | 2.20 | 75.45 | 75.45 | Strong buy |
| AD8Q2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 70.30 | +3.29% | 2.25 | 70.30 | 70.30 | Strong buy |
| AD8U2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 51.90 | +3.02% | 1.50 | 51.90 | 51.90 | Strong buy |
| AD8V2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 44.00 | +3.14% | 1.35 | 44.00 | 44.00 | Strong buy |
| AD8X2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 46.25 | +3.03% | 1.35 | 46.25 | 46.25 | Strong buy |
| AD8Z2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 52.20 | +3.02% | 1.55 | 52.20 | 52.20 | Buy |
| AD8F2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 68.05 | +1.61% | 1.10 | 68.05 | 68.05 | Strong buy |
| AD8G2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 61.30 | +1.61% | 0.95 | 61.30 | 61.30 | Strong buy |
| AD8H2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 48.10 | +3.80% | 1.75 | 48.10 | 48.10 | Strong buy |
| AD8J2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 44.70 | +4.12% | 1.75 | 44.70 | 44.70 | Strong buy |
| AD8K2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 47.05 | +4.02% | 1.80 | 47.05 | 47.05 | Sell |
| AD8M2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 53.75 | +1.88% | 1.00 | 53.75 | 53.75 | Sell |
| AD8N2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 83.80 | +1.80% | 1.50 | 83.80 | 83.80 | Strong buy |
| AD8Q2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 74.15 | +1.81% | 1.30 | 74.15 | 74.15 | Strong buy |
| AD8U2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 56.25 | +1.72% | 0.95 | 56.25 | 56.25 | Buy |
| AD8V2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 49.15 | +3.58% | 1.70 | 49.15 | 49.15 | Buy |
| AD8X2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 50.35 | +3.47% | 1.70 | 50.35 | 50.35 | Buy |
| AD8Z2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 60.25 | +2.99% | 1.75 | 60.25 | 60.25 | Sell |
| AD8F2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 72.15 | +2.20% | 1.55 | 72.15 | 72.15 | Buy |
| AD8G2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 65.35 | +2.19% | 1.40 | 65.35 | 65.35 | Buy |
| AD8H2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 54.65 | +2.19% | 1.15 | 54.65 | 54.65 | Buy |
| AD8J2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 50.50 | +2.21% | 1.10 | 50.50 | 50.50 | Buy |
| AD8K2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 52.85 | +2.20% | 1.15 | 52.85 | 52.85 | Buy |
| AD8M2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 57.40 | +2.19% | 1.25 | 57.40 | 57.40 | Buy |
| AD8N2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 79.00 | +2.20% | 1.70 | 79.00 | 79.00 | Buy |
| AD8Q2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 71.25 | +2.20% | 1.55 | 71.25 | 71.25 | Buy |
| AD8U2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 55.95 | +2.19% | 1.20 | 55.95 | 55.95 | Buy |
| AD8V2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 51.20 | +2.19% | 1.10 | 51.20 | 51.20 | Buy |
| AD8X2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 54.20 | +2.19% | 1.15 | 54.20 | 54.20 | Buy |
| AD8Z2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 66.55 | +2.20% | 1.45 | 66.55 | 66.55 | Buy |
| AD8F2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 76.55 | +1.40% | 1.05 | 76.55 | 76.55 | Strong buy |
| AD8G2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 69.05 | +1.41% | 0.95 | 69.05 | 69.05 | Strong buy |
| AD8H2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 57.55 | +1.41% | 0.80 | 57.55 | 57.55 | Strong buy |
| AD8J2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 53.10 | +1.39% | 0.75 | 53.10 | 53.10 | Strong buy |
| AD8K2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 55.65 | +1.40% | 0.75 | 55.65 | 55.65 | Strong buy |
| AD8M2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 60.00 | +1.40% | 0.85 | 60.00 | 60.00 | Strong buy |
| AD8N2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 83.25 | +1.41% | 1.15 | 83.25 | 83.25 | Strong buy |
| AD8Q2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 75.20 | +1.40% | 1.05 | 75.20 | 75.20 | Strong buy |
| AD8U2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 58.85 | +1.40% | 0.80 | 58.85 | 58.85 | Strong buy |
| AD8V2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 52.85 | +1.40% | 0.75 | 52.85 | 52.85 | Strong buy |
| AD8X2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 57.15 | +1.42% | 0.80 | 57.15 | 57.15 | Strong buy |
| AD8Z2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 70.90 | +1.40% | 1.00 | 70.90 | 70.90 | Strong buy |
| AD8F2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 79.80 | +0.52% | 0.40 | 79.80 | 79.80 | Buy |
| AD8G2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 72.10 | +0.52% | 0.35 | 72.10 | 72.10 | Buy |
| AD8H2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 59.95 | +0.52% | 0.30 | 59.95 | 59.95 | Buy |
| AD8J2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 55.40 | +0.51% | 0.30 | 55.40 | 55.40 | Buy |
| AD8K2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 57.95 | +0.52% | 0.30 | 57.95 | 57.95 | Buy |
| AD8M2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 62.50 | +0.51% | 0.30 | 62.50 | 62.50 | Buy |
| AD8N2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 86.85 | +0.52% | 0.45 | 86.85 | 86.85 | Buy |
| AD8Q2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 78.25 | +0.51% | 0.40 | 78.25 | 78.25 | Buy |
| AD8U2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 61.30 | +0.52% | 0.30 | 61.30 | 61.30 | Buy |
| AD8V2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 55.05 | +0.51% | 0.30 | 55.05 | 55.05 | Buy |
| AD8X2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 59.60 | +0.52% | 0.30 | 59.60 | 59.60 | Buy |
| AD8Z2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 73.75 | +0.52% | 0.40 | 73.75 | 73.75 | Buy |