PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2016) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AD8K2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 31.35 | 0.00% | 0.00 | 31.35 | 31.35 | Sell |
| AD8M2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 41.95 | +3.53% | 1.45 | 41.95 | 41.95 | Strong buy |
| AD8N2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 62.35 | +1.78% | 1.10 | 62.35 | 62.35 | Strong buy |
| AD8Q2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 57.60 | +1.77% | 1.00 | 57.60 | 57.60 | Strong buy |
| AD8U2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 46.70 | +1.30% | 0.60 | 46.70 | 46.70 | Strong buy |
| AD8V2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 41.95 | +1.11% | 0.45 | 41.95 | 41.95 | Strong buy |
| AD8X2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 42.40 | +0.55% | 0.25 | 42.40 | 42.40 | Strong buy |
| AD8Z2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 48.80 | +0.47% | 0.25 | 48.80 | 48.80 | Buy |
| AD8F2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 59.65 | +0.83% | 0.50 | 59.65 | 59.65 | Strong buy |
| AD8G2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 52.55 | +0.63% | 0.35 | 52.55 | 52.55 | Strong buy |
| AD8H2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 40.60 | +0.97% | 0.40 | 40.60 | 40.60 | Sell |
| AD8J2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 39.45 | +1.02% | 0.40 | 39.45 | 39.45 | Sell |
| AD8K2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 43.15 | +1.48% | 0.65 | 43.15 | 43.15 | Sell |
| AD8M2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 48.65 | +2.44% | 1.15 | 48.65 | 48.65 | Buy |
| AD8N2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 73.25 | +1.64% | 1.20 | 73.25 | 73.25 | Buy |
| AD8Q2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 68.10 | +1.42% | 0.95 | 68.10 | 68.10 | Buy |
| AD8U2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 50.35 | +1.74% | 0.85 | 50.35 | 50.35 | Buy |
| AD8V2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 42.65 | +1.16% | 0.50 | 42.65 | 42.65 | Sell |
| AD8X2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 44.90 | +1.13% | 0.50 | 44.90 | 44.90 | Sell |
| AD8Z2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 50.65 | +0.96% | 0.50 | 50.65 | 50.65 | Sell |
| AD8F2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 67.00 | +0.98% | 0.65 | 67.00 | 67.00 | Buy |
| AD8G2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 60.35 | +0.97% | 0.60 | 60.35 | 60.35 | Buy |
| AD8H2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 46.35 | +1.45% | 0.65 | 46.35 | 46.35 | Sell |
| AD8J2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 42.90 | +1.04% | 0.45 | 42.90 | 42.90 | Sell |
| AD8K2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 45.25 | +0.51% | 0.25 | 45.25 | 45.25 | Sell |
| AD8M2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 52.75 | +0.48% | 0.25 | 52.75 | 52.75 | Sell |
| AD8N2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 82.30 | +0.97% | 0.80 | 82.30 | 82.30 | Strong buy |
| AD8Q2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 72.80 | +0.98% | 0.70 | 72.80 | 72.80 | Strong buy |
| AD8U2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 55.30 | +0.44% | 0.25 | 55.30 | 55.30 | Buy |
| AD8V2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 47.45 | +0.30% | 0.15 | 47.45 | 47.45 | Neutral |
| AD8X2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 48.65 | +0.29% | 0.15 | 48.65 | 48.65 | Sell |
| AD8Z2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 58.50 | +0.24% | 0.15 | 58.50 | 58.50 | Sell |
| AD8F2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 70.60 | +0.30% | 0.20 | 70.60 | 70.60 | Buy |
| AD8G2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 63.95 | +0.30% | 0.20 | 63.95 | 63.95 | Buy |
| AD8H2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 53.50 | +0.30% | 0.15 | 53.50 | 53.50 | Buy |
| AD8J2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 49.40 | +0.28% | 0.15 | 49.40 | 49.40 | Buy |
| AD8K2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 51.70 | +0.31% | 0.15 | 51.70 | 51.70 | Buy |
| AD8M2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 56.20 | +0.30% | 0.15 | 56.20 | 56.20 | Buy |
| AD8N2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 77.30 | +0.30% | 0.25 | 77.30 | 77.30 | Buy |
| AD8Q2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 69.70 | +0.30% | 0.20 | 69.70 | 69.70 | Buy |
| AD8U2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 54.75 | +0.29% | 0.15 | 54.75 | 54.75 | Buy |
| AD8V2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 50.10 | +0.30% | 0.15 | 50.10 | 50.10 | Buy |
| AD8X2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 53.05 | +0.30% | 0.15 | 53.05 | 53.05 | Buy |
| AD8Z2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 65.10 | +0.29% | 0.20 | 65.10 | 65.10 | Buy |
| AD8F2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 75.50 | +0.29% | 0.20 | 75.50 | 75.50 | Buy |
| AD8G2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 68.10 | +0.29% | 0.20 | 68.10 | 68.10 | Buy |
| AD8H2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 56.75 | +0.30% | 0.15 | 56.75 | 56.75 | Buy |
| AD8J2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 52.35 | +0.29% | 0.15 | 52.35 | 52.35 | Buy |
| AD8K2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 54.85 | +0.29% | 0.15 | 54.85 | 54.85 | Buy |
| AD8M2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 59.20 | +0.31% | 0.20 | 59.20 | 59.20 | Buy |
| AD8N2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 82.10 | +0.29% | 0.25 | 82.10 | 82.10 | Buy |
| AD8Q2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 74.15 | +0.28% | 0.20 | 74.15 | 74.15 | Buy |
| AD8U2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 58.05 | +0.29% | 0.15 | 58.05 | 58.05 | Buy |
| AD8V2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 52.15 | +0.29% | 0.15 | 52.15 | 52.15 | Buy |
| AD8X2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 56.35 | +0.28% | 0.15 | 56.35 | 56.35 | Buy |
| AD8Z2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 69.90 | +0.29% | 0.20 | 69.90 | 69.90 | Buy |
| AD8F2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 79.40 | +0.68% | 0.55 | 79.40 | 79.40 | Buy |
| AD8G2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 71.70 | +0.69% | 0.50 | 71.70 | 71.70 | Buy |
| AD8H2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 59.65 | +0.69% | 0.40 | 59.65 | 59.65 | Buy |
| AD8J2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 55.10 | +0.69% | 0.40 | 55.10 | 55.10 | Buy |
| AD8K2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 57.65 | +0.68% | 0.40 | 57.65 | 57.65 | Buy |
| AD8M2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 62.20 | +0.70% | 0.45 | 62.20 | 62.20 | Buy |
| AD8N2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 86.40 | +0.69% | 0.60 | 86.40 | 86.40 | Buy |
| AD8Q2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 77.85 | +0.69% | 0.55 | 77.85 | 77.85 | Buy |
| AD8U2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 61.00 | +0.69% | 0.40 | 61.00 | 61.00 | Buy |
| AD8V2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 54.75 | +0.68% | 0.35 | 54.75 | 54.75 | Buy |
| AD8X2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 59.30 | +0.68% | 0.40 | 59.30 | 59.30 | Buy |
| AD8Z2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 73.35 | +0.69% | 0.50 | 73.35 | 73.35 | Buy |