Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
AUBK2024Dated Brent (Platts) Financial Futures (May 2024) | 2024-06-04 | 82.72 | −1.27% | −1.06 | 82.72 | 82.72 | Sell |
AUBM2024Dated Brent (Platts) Financial Futures (Jun 2024) | 2024-07-02 | 82.66 | −1.36% | −1.14 | 82.66 | 82.66 | Sell |
AUBN2024Dated Brent (Platts) Financial Futures (Jul 2024) | 2024-08-02 | 82.32 | −1.14% | −0.95 | 82.32 | 82.32 | Sell |
AUBQ2024Dated Brent (Platts) Financial Futures (Aug 2024) | 2024-09-04 | 81.80 | −1.05% | −0.87 | 81.80 | 81.80 | Sell |
AUBU2024Dated Brent (Platts) Financial Futures (Sep 2024) | 2024-10-02 | 81.26 | −1.05% | −0.86 | 81.26 | 81.26 | Sell |
AUBV2024Dated Brent (Platts) Financial Futures (Oct 2024) | 2024-11-04 | 80.67 | −1.04% | −0.85 | 80.67 | 80.67 | Sell |
AUBX2024Dated Brent (Platts) Financial Futures (Nov 2024) | 2024-12-03 | 80.17 | −1.02% | −0.83 | 80.17 | 80.17 | Sell |
AUBZ2024Dated Brent (Platts) Financial Futures (Dec 2024) | 2025-01-03 | 79.68 | −0.99% | −0.80 | 79.68 | 79.68 | Sell |
AUBF2025Dated Brent (Platts) Financial Futures (Jan 2025) | 2025-02-04 | 79.09 | −0.98% | −0.78 | 79.09 | 79.09 | Sell |
AUBG2025Dated Brent (Platts) Financial Futures (Feb 2025) | 2025-03-04 | 78.67 | −0.96% | −0.76 | 78.67 | 78.67 | Sell |
AUBH2025Dated Brent (Platts) Financial Futures (Mar 2025) | 2025-04-02 | 78.30 | −0.94% | −0.74 | 78.30 | 78.30 | Sell |
AUBJ2025Dated Brent (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 77.88 | −0.92% | −0.72 | 77.88 | 77.88 | Sell |
AUBK2025Dated Brent (Platts) Financial Futures (May 2025) | 2025-06-03 | 77.55 | −0.89% | −0.70 | 77.55 | 77.55 | Sell |
AUBM2025Dated Brent (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 77.21 | −0.89% | −0.69 | 77.21 | 77.21 | Sell |
AUBN2025Dated Brent (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 76.84 | −0.86% | −0.67 | 76.84 | 76.84 | Sell |
AUBQ2025Dated Brent (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 76.53 | −0.82% | −0.63 | 76.53 | 76.53 | Sell |
AUBU2025Dated Brent (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 76.22 | −0.81% | −0.62 | 76.22 | 76.22 | Sell |
AUBV2025Dated Brent (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 75.91 | −0.78% | −0.60 | 75.91 | 75.91 | Sell |
AUBX2025Dated Brent (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 75.62 | −0.76% | −0.58 | 75.62 | 75.62 | Sell |
AUBZ2025Dated Brent (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 75.33 | −0.75% | −0.57 | 75.33 | 75.33 | Sell |
AUBF2026Dated Brent (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 75.04 | −0.75% | −0.57 | 75.04 | 75.04 | Sell |
AUBG2026Dated Brent (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 74.77 | −0.74% | −0.56 | 74.77 | 74.77 | Sell |
AUBH2026Dated Brent (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 74.52 | −0.72% | −0.54 | 74.52 | 74.52 | Sell |
AUBJ2026Dated Brent (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 74.25 | −0.70% | −0.52 | 74.25 | 74.25 | Sell |
AUBK2026Dated Brent (Platts) Financial Futures (May 2026) | 2026-06-02 | 73.99 | −0.68% | −0.51 | 73.99 | 73.99 | Sell |
AUBM2026Dated Brent (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 73.74 | −0.67% | −0.50 | 73.74 | 73.74 | Sell |
AUBN2026Dated Brent (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 73.47 | −0.68% | −0.50 | 73.47 | 73.47 | Sell |
AUBQ2026Dated Brent (Platts) Financial Futures (Aug 2026) | 2026-09-01 | 73.24 | −0.66% | −0.49 | 73.24 | 73.24 | Sell |
AUBU2026Dated Brent (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 73.03 | −0.64% | −0.47 | 73.03 | 73.03 | Sell |
AUBV2026Dated Brent (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 72.81 | −0.64% | −0.47 | 72.81 | 72.81 | Sell |
AUBX2026Dated Brent (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 72.58 | −0.64% | −0.47 | 72.58 | 72.58 | Sell |
AUBZ2026Dated Brent (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 72.36 | −0.65% | −0.47 | 72.36 | 72.36 | Sell |
AUBF2027Dated Brent (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 72.18 | −0.63% | −0.46 | 72.18 | 72.18 | Sell |
AUBG2027Dated Brent (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 72.00 | −0.62% | −0.45 | 72.00 | 72.00 | Sell |
AUBH2027Dated Brent (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 71.87 | −0.61% | −0.44 | 71.87 | 71.87 | Sell |
AUBJ2027Dated Brent (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 71.70 | −0.60% | −0.43 | 71.70 | 71.70 | Sell |
AUBK2027Dated Brent (Platts) Financial Futures (May 2027) | 2027-06-02 | 71.50 | −0.58% | −0.42 | 71.50 | 71.50 | Sell |
AUBM2027Dated Brent (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 71.32 | −0.57% | −0.41 | 71.32 | 71.32 | Sell |
AUBN2027Dated Brent (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 71.15 | −0.56% | −0.40 | 71.15 | 71.15 | Sell |
AUBQ2027Dated Brent (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 71.00 | −0.55% | −0.39 | 71.00 | 71.00 | Sell |
AUBU2027Dated Brent (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 70.84 | −0.55% | −0.39 | 70.84 | 70.84 | Sell |
AUBV2027Dated Brent (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 70.69 | −0.53% | −0.38 | 70.69 | 70.69 | Sell |
AUBX2027Dated Brent (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 70.55 | −0.54% | −0.38 | 70.55 | 70.55 | Sell |
AUBZ2027Dated Brent (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 70.41 | −0.54% | −0.38 | 70.41 | 70.41 | Strong sell |
AUBF2028Dated Brent (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 70.28 | −0.54% | −0.38 | 70.28 | 70.28 | Strong sell |
AUBG2028Dated Brent (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 70.16 | −0.52% | −0.37 | 70.16 | 70.16 | Strong sell |
AUBH2028Dated Brent (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 70.01 | −0.51% | −0.36 | 70.01 | 70.01 | Strong sell |
AUBJ2028Dated Brent (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 69.89 | −0.50% | −0.35 | 69.89 | 69.89 | Strong sell |
AUBK2028Dated Brent (Platts) Financial Futures (May 2028) | 2028-06-02 | 69.76 | −0.50% | −0.35 | 69.76 | 69.76 | Strong sell |
AUBM2028Dated Brent (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 69.65 | −0.50% | −0.35 | 69.65 | 69.65 | Strong sell |
AUBN2028Dated Brent (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 69.53 | −0.50% | −0.35 | 69.53 | 69.53 | Strong sell |
AUBQ2028Dated Brent (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 69.41 | −0.47% | −0.33 | 69.41 | 69.41 | Strong sell |
AUBU2028Dated Brent (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 69.29 | −0.46% | −0.32 | 69.29 | 69.29 | Strong sell |
AUBV2028Dated Brent (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 69.18 | −0.46% | −0.32 | 69.18 | 69.18 | Strong sell |
AUBX2028Dated Brent (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 69.10 | −0.46% | −0.32 | 69.10 | 69.10 | Strong sell |
AUBZ2028Dated Brent (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 69.02 | −0.46% | −0.32 | 69.02 | 69.02 | Strong sell |
AUBF2029Dated Brent (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 68.97 | −0.46% | −0.32 | 68.97 | 68.97 | Strong sell |
AUBG2029Dated Brent (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 68.90 | −0.46% | −0.32 | 68.90 | 68.90 | Strong sell |
AUBH2029Dated Brent (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 68.82 | −0.45% | −0.31 | 68.82 | 68.82 | Strong sell |
AUBJ2029Dated Brent (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 68.74 | −0.43% | −0.30 | 68.74 | 68.74 | Strong sell |
AUBK2029Dated Brent (Platts) Financial Futures (May 2029) | 2029-06-04 | 68.67 | −0.43% | −0.30 | 68.67 | 68.67 | Strong sell |
AUBM2029Dated Brent (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 68.60 | −0.44% | −0.30 | 68.60 | 68.60 | Strong sell |
AUBN2029Dated Brent (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 68.53 | −0.44% | −0.30 | 68.53 | 68.53 | Strong sell |
AUBQ2029Dated Brent (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 68.44 | −0.42% | −0.29 | 68.44 | 68.44 | Strong sell |
AUBU2029Dated Brent (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 68.35 | −0.41% | −0.28 | 68.35 | 68.35 | Strong sell |
AUBV2029Dated Brent (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 68.27 | −0.39% | −0.27 | 68.27 | 68.27 | Strong sell |
AUBX2029Dated Brent (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 68.23 | −0.39% | −0.27 | 68.23 | 68.23 | Strong sell |
AUBZ2029Dated Brent (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 68.19 | −0.39% | −0.27 | 68.19 | 68.19 | Strong sell |
AUBF2030Dated Brent (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 68.15 | −0.39% | −0.27 | 68.15 | 68.15 | Strong sell |
AUBG2030Dated Brent (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 68.12 | −0.39% | −0.27 | 68.12 | 68.12 | Strong sell |
AUBH2030Dated Brent (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 68.08 | −0.40% | −0.27 | 68.08 | 68.08 | Strong sell |
AUBJ2030Dated Brent (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 68.04 | −0.40% | −0.27 | 68.04 | 68.04 | — |