Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-02 | 82.46 | β0.10% | β0.08 | 82.46 | 82.46 | Buy | |
2024-08-02 | 85.08 | β0.55% | β0.47 | 85.08 | 85.08 | Buy | |
2024-09-04 | 84.27 | β0.58% | β0.49 | 84.27 | 84.27 | Buy | |
2024-10-02 | 83.50 | β0.67% | β0.56 | 83.50 | 83.50 | Buy | |
2024-11-04 | 82.83 | β0.67% | β0.56 | 82.83 | 82.83 | Buy | |
2024-12-03 | 82.28 | β0.64% | β0.53 | 82.28 | 82.28 | Buy | |
2025-01-03 | 81.73 | β0.64% | β0.53 | 81.73 | 81.73 | Buy | |
2025-02-04 | 81.14 | β0.67% | β0.55 | 81.14 | 81.14 | Buy | |
2025-03-04 | 80.69 | β0.66% | β0.54 | 80.69 | 80.69 | Buy | |
2025-04-02 | 80.27 | β0.67% | β0.54 | 80.27 | 80.27 | Buy | |
2025-05-02 | 79.79 | β0.66% | β0.53 | 79.79 | 79.79 | Buy | |
2025-06-03 | 79.41 | β0.66% | β0.53 | 79.41 | 79.41 | Buy | |
2025-07-02 | 79.04 | β0.65% | β0.52 | 79.04 | 79.04 | Buy | |
2025-08-04 | 78.64 | β0.61% | β0.48 | 78.64 | 78.64 | Buy | |
2025-09-03 | 78.29 | β0.60% | β0.47 | 78.29 | 78.29 | Buy | |
2025-10-02 | 77.94 | β0.60% | β0.47 | 77.94 | 77.94 | Buy | |
2025-11-04 | 77.59 | β0.59% | β0.46 | 77.59 | 77.59 | Buy | |
2025-12-02 | 77.26 | β0.58% | β0.45 | 77.26 | 77.26 | Buy | |
2026-01-05 | 76.94 | β0.58% | β0.45 | 76.94 | 76.94 | Buy | |
2026-02-03 | 76.60 | β0.61% | β0.47 | 76.60 | 76.60 | Buy | |
2026-03-03 | 76.32 | β0.61% | β0.47 | 76.32 | 76.32 | Buy | |
2026-04-02 | 76.04 | β0.61% | β0.47 | 76.04 | 76.04 | Buy | |
2026-05-04 | 75.74 | β0.60% | β0.46 | 75.74 | 75.74 | Buy | |
2026-06-02 | 75.47 | β0.61% | β0.46 | 75.47 | 75.47 | Buy | |
2026-07-02 | 75.23 | β0.59% | β0.45 | 75.23 | 75.23 | Buy | |
2026-08-04 | 74.94 | β0.58% | β0.44 | 74.94 | 74.94 | Buy | |
2026-09-01 | 74.71 | β0.59% | β0.44 | 74.71 | 74.71 | Buy | |
2026-10-02 | 74.50 | β0.59% | β0.44 | 74.50 | 74.50 | Buy | |
2026-11-03 | 74.32 | β0.58% | β0.43 | 74.32 | 74.32 | Buy | |
2026-12-02 | 74.11 | β0.58% | β0.43 | 74.11 | 74.11 | Buy | |
2027-01-05 | 73.92 | β0.56% | β0.42 | 73.92 | 73.92 | Buy | |
2027-02-02 | 73.76 | β0.57% | β0.42 | 73.76 | 73.76 | Buy | |
2027-03-02 | 73.59 | β0.57% | β0.42 | 73.59 | 73.59 | Buy | |
2027-04-02 | 73.42 | β0.57% | β0.42 | 73.42 | 73.42 | Buy | |
2027-05-04 | 73.26 | β0.57% | β0.42 | 73.26 | 73.26 | Buy | |
2027-06-02 | 73.08 | β0.57% | β0.42 | 73.08 | 73.08 | Buy | |
2027-07-02 | 72.92 | β0.57% | β0.42 | 72.92 | 72.92 | Buy | |
2027-08-03 | 72.77 | β0.56% | β0.41 | 72.77 | 72.77 | Buy | |
2027-09-02 | 72.61 | β0.56% | β0.41 | 72.61 | 72.61 | Buy | |
2027-10-04 | 72.45 | β0.56% | β0.41 | 72.45 | 72.45 | Buy | |
2027-11-02 | 72.29 | β0.56% | β0.41 | 72.29 | 72.29 | Buy | |
2027-12-02 | 72.19 | β0.56% | β0.41 | 72.19 | 72.19 | Buy | |
2028-01-04 | 72.07 | β0.57% | β0.41 | 72.07 | 72.07 | Buy | |
2028-02-02 | 71.96 | β0.57% | β0.41 | 71.96 | 71.96 | Buy | |
2028-03-02 | 71.86 | β0.55% | β0.40 | 71.86 | 71.86 | Buy | |
2028-04-04 | 71.76 | β0.54% | β0.39 | 71.76 | 71.76 | Buy | |
2028-05-02 | 71.64 | β0.54% | β0.39 | 71.64 | 71.64 | Buy | |
2028-06-02 | 71.54 | β0.54% | β0.39 | 71.54 | 71.54 | Buy | |
2028-07-05 | 71.43 | β0.54% | β0.39 | 71.43 | 71.43 | Buy | |
2028-08-02 | 71.31 | β0.54% | β0.39 | 71.31 | 71.31 | Buy | |
2028-09-05 | 71.21 | β0.54% | β0.39 | 71.21 | 71.21 | Buy | |
2028-10-03 | 71.11 | β0.52% | β0.37 | 71.11 | 71.11 | Buy | |
2028-11-02 | 71.01 | β0.52% | β0.37 | 71.01 | 71.01 | Buy | |
2028-12-04 | 70.94 | β0.52% | β0.37 | 70.94 | 70.94 | Buy | |
2029-01-03 | 70.86 | β0.52% | β0.37 | 70.86 | 70.86 | Buy | |
2029-02-02 | 70.80 | β0.52% | β0.37 | 70.80 | 70.80 | Buy | |
2029-03-02 | 70.73 | β0.52% | β0.37 | 70.73 | 70.73 | Buy | |
2029-04-03 | 70.66 | β0.52% | β0.37 | 70.66 | 70.66 | Buy | |
2029-05-02 | 70.60 | β0.51% | β0.36 | 70.60 | 70.60 | Buy | |
2029-06-04 | 70.53 | β0.51% | β0.36 | 70.53 | 70.53 | Buy | |
2029-07-03 | 70.47 | β0.51% | β0.36 | 70.47 | 70.47 | Buy | |
2029-08-02 | 70.41 | β0.51% | β0.36 | 70.41 | 70.41 | Buy | |
2029-09-05 | 70.35 | β0.51% | β0.36 | 70.35 | 70.35 | Buy | |
2029-10-02 | 70.29 | β0.51% | β0.36 | 70.29 | 70.29 | Buy | |
2029-11-02 | 70.24 | β0.50% | β0.35 | 70.24 | 70.24 | Buy | |
2029-12-04 | 70.19 | β0.50% | β0.35 | 70.19 | 70.19 | Buy | |
2030-01-03 | 70.14 | β0.50% | β0.35 | 70.14 | 70.14 | Buy | |
2030-02-04 | 70.09 | β0.50% | β0.35 | 70.09 | 70.09 | Buy | |
2030-03-04 | 70.04 | β0.50% | β0.35 | 70.04 | 70.04 | Buy | |
2030-04-02 | 69.99 | β0.50% | β0.35 | 69.99 | 69.99 | Buy | |
2030-05-02 | 69.94 | β0.50% | β0.35 | 69.94 | 69.94 | Buy | |
2030-06-04 | 69.90 | β0.50% | β0.35 | 69.90 | 69.90 | Sell |