Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-02 | 82.54 | +0.18% | 0.15 | 82.54 | 82.54 | Buy | |
2024-08-02 | 85.55 | +0.28% | 0.24 | 85.55 | 85.55 | Buy | |
2024-09-04 | 84.76 | +0.27% | 0.23 | 84.76 | 84.76 | Buy | |
2024-10-02 | 84.06 | +0.33% | 0.28 | 84.06 | 84.06 | Strong buy | |
2024-11-04 | 83.39 | +0.36% | 0.30 | 83.39 | 83.39 | Strong buy | |
2024-12-03 | 82.81 | +0.35% | 0.29 | 82.81 | 82.81 | Strong buy | |
2025-01-03 | 82.26 | +0.35% | 0.29 | 82.26 | 82.26 | Strong buy | |
2025-02-04 | 81.69 | +0.38% | 0.31 | 81.69 | 81.69 | Strong buy | |
2025-03-04 | 81.23 | +0.38% | 0.31 | 81.23 | 81.23 | Strong buy | |
2025-04-02 | 80.81 | +0.40% | 0.32 | 80.81 | 80.81 | Strong buy | |
2025-05-02 | 80.32 | +0.41% | 0.33 | 80.32 | 80.32 | Strong buy | |
2025-06-03 | 79.94 | +0.41% | 0.33 | 79.94 | 79.94 | Strong buy | |
2025-07-02 | 79.56 | +0.42% | 0.33 | 79.56 | 79.56 | Strong buy | |
2025-08-04 | 79.12 | +0.42% | 0.33 | 79.12 | 79.12 | Strong buy | |
2025-09-03 | 78.76 | +0.41% | 0.32 | 78.76 | 78.76 | Strong buy | |
2025-10-02 | 78.41 | +0.41% | 0.32 | 78.41 | 78.41 | Strong buy | |
2025-11-04 | 78.05 | +0.40% | 0.31 | 78.05 | 78.05 | Strong buy | |
2025-12-02 | 77.71 | +0.37% | 0.29 | 77.71 | 77.71 | Strong buy | |
2026-01-05 | 77.39 | +0.38% | 0.29 | 77.39 | 77.39 | Strong buy | |
2026-02-03 | 77.07 | +0.42% | 0.32 | 77.07 | 77.07 | Strong buy | |
2026-03-03 | 76.79 | +0.42% | 0.32 | 76.79 | 76.79 | Strong buy | |
2026-04-02 | 76.51 | +0.41% | 0.31 | 76.51 | 76.51 | Strong buy | |
2026-05-04 | 76.20 | +0.38% | 0.29 | 76.20 | 76.20 | Strong buy | |
2026-06-02 | 75.93 | +0.38% | 0.29 | 75.93 | 75.93 | Strong buy | |
2026-07-02 | 75.68 | +0.37% | 0.28 | 75.68 | 75.68 | Strong buy | |
2026-08-04 | 75.38 | +0.36% | 0.27 | 75.38 | 75.38 | Strong buy | |
2026-09-01 | 75.15 | +0.35% | 0.26 | 75.15 | 75.15 | Strong buy | |
2026-10-02 | 74.94 | +0.35% | 0.26 | 74.94 | 74.94 | Strong buy | |
2026-11-03 | 74.75 | +0.34% | 0.25 | 74.75 | 74.75 | Strong buy | |
2026-12-02 | 74.54 | +0.34% | 0.25 | 74.54 | 74.54 | Strong buy | |
2027-01-05 | 74.34 | +0.34% | 0.25 | 74.34 | 74.34 | Strong buy | |
2027-02-02 | 74.18 | +0.34% | 0.25 | 74.18 | 74.18 | Strong buy | |
2027-03-02 | 74.01 | +0.34% | 0.25 | 74.01 | 74.01 | Strong buy | |
2027-04-02 | 73.84 | +0.31% | 0.23 | 73.84 | 73.84 | Strong buy | |
2027-05-04 | 73.68 | +0.30% | 0.22 | 73.68 | 73.68 | Strong buy | |
2027-06-02 | 73.50 | +0.30% | 0.22 | 73.50 | 73.50 | Strong buy | |
2027-07-02 | 73.34 | +0.31% | 0.23 | 73.34 | 73.34 | Strong buy | |
2027-08-03 | 73.18 | +0.33% | 0.24 | 73.18 | 73.18 | Strong buy | |
2027-09-02 | 73.02 | +0.33% | 0.24 | 73.02 | 73.02 | Strong buy | |
2027-10-04 | 72.86 | +0.29% | 0.21 | 72.86 | 72.86 | Strong buy | |
2027-11-02 | 72.70 | +0.29% | 0.21 | 72.70 | 72.70 | Strong buy | |
2027-12-02 | 72.60 | +0.29% | 0.21 | 72.60 | 72.60 | Strong buy | |
2028-01-04 | 72.48 | +0.29% | 0.21 | 72.48 | 72.48 | Strong buy | |
2028-02-02 | 72.37 | +0.29% | 0.21 | 72.37 | 72.37 | Strong buy | |
2028-03-02 | 72.26 | +0.29% | 0.21 | 72.26 | 72.26 | Strong buy | |
2028-04-04 | 72.15 | +0.28% | 0.20 | 72.15 | 72.15 | Strong buy | |
2028-05-02 | 72.03 | +0.28% | 0.20 | 72.03 | 72.03 | Strong buy | |
2028-06-02 | 71.93 | +0.28% | 0.20 | 71.93 | 71.93 | Strong buy | |
2028-07-05 | 71.82 | +0.28% | 0.20 | 71.82 | 71.82 | Strong buy | |
2028-08-02 | 71.70 | +0.28% | 0.20 | 71.70 | 71.70 | Strong buy | |
2028-09-05 | 71.60 | +0.28% | 0.20 | 71.60 | 71.60 | Strong buy | |
2028-10-03 | 71.48 | +0.28% | 0.20 | 71.48 | 71.48 | Strong buy | |
2028-11-02 | 71.38 | +0.28% | 0.20 | 71.38 | 71.38 | Strong buy | |
2028-12-04 | 71.31 | +0.28% | 0.20 | 71.31 | 71.31 | Strong buy | |
2029-01-03 | 71.23 | +0.28% | 0.20 | 71.23 | 71.23 | Strong buy | |
2029-02-02 | 71.17 | +0.28% | 0.20 | 71.17 | 71.17 | Strong buy | |
2029-03-02 | 71.10 | +0.28% | 0.20 | 71.10 | 71.10 | Strong buy | |
2029-04-03 | 71.03 | +0.28% | 0.20 | 71.03 | 71.03 | Strong buy | |
2029-05-02 | 70.96 | +0.28% | 0.20 | 70.96 | 70.96 | Strong buy | |
2029-06-04 | 70.89 | +0.28% | 0.20 | 70.89 | 70.89 | Strong buy | |
2029-07-03 | 70.83 | +0.28% | 0.20 | 70.83 | 70.83 | Strong buy | |
2029-08-02 | 70.77 | +0.28% | 0.20 | 70.77 | 70.77 | Strong buy | |
2029-09-05 | 70.71 | +0.28% | 0.20 | 70.71 | 70.71 | Strong buy | |
2029-10-02 | 70.65 | +0.28% | 0.20 | 70.65 | 70.65 | Strong buy | |
2029-11-02 | 70.59 | +0.28% | 0.20 | 70.59 | 70.59 | Strong buy | |
2029-12-04 | 70.54 | +0.28% | 0.20 | 70.54 | 70.54 | Strong buy | |
2030-01-03 | 70.49 | +0.28% | 0.20 | 70.49 | 70.49 | Strong buy | |
2030-02-04 | 70.44 | +0.28% | 0.20 | 70.44 | 70.44 | Buy | |
2030-03-04 | 70.39 | +0.28% | 0.20 | 70.39 | 70.39 | Buy | |
2030-04-02 | 70.34 | +0.29% | 0.20 | 70.34 | 70.34 | Buy | |
2030-05-02 | 70.29 | +0.29% | 0.20 | 70.29 | 70.29 | Strong buy | |
2030-06-04 | 70.25 | +0.29% | 0.20 | 70.25 | 70.25 | Neutral |