Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-02 | 80.68 | +0.59% | 0.47 | 80.68 | 80.68 | Sell | |
2024-08-02 | 82.36 | +0.83% | 0.68 | 82.36 | 82.36 | Buy | |
2024-09-04 | 82.01 | +0.77% | 0.63 | 82.01 | 82.01 | Buy | |
2024-10-02 | 81.53 | +0.73% | 0.59 | 81.53 | 81.53 | Buy | |
2024-11-04 | 80.99 | +0.68% | 0.55 | 80.99 | 80.99 | Buy | |
2024-12-03 | 80.55 | +0.66% | 0.53 | 80.55 | 80.55 | Buy | |
2025-01-03 | 80.13 | +0.63% | 0.50 | 80.13 | 80.13 | Buy | |
2025-02-04 | 79.71 | +0.62% | 0.49 | 79.71 | 79.71 | Buy | |
2025-03-04 | 79.34 | +0.60% | 0.47 | 79.34 | 79.34 | Buy | |
2025-04-02 | 78.99 | +0.55% | 0.43 | 78.99 | 78.99 | Buy | |
2025-05-02 | 78.63 | +0.54% | 0.42 | 78.63 | 78.63 | Buy | |
2025-06-03 | 78.32 | +0.51% | 0.40 | 78.32 | 78.32 | Buy | |
2025-07-02 | 78.02 | +0.49% | 0.38 | 78.02 | 78.02 | Buy | |
2025-08-04 | 77.68 | +0.47% | 0.36 | 77.68 | 77.68 | Buy | |
2025-09-03 | 77.40 | +0.47% | 0.36 | 77.40 | 77.40 | Buy | |
2025-10-02 | 77.11 | +0.46% | 0.35 | 77.11 | 77.11 | Buy | |
2025-11-04 | 76.80 | +0.46% | 0.35 | 76.80 | 76.80 | Buy | |
2025-12-02 | 76.53 | +0.45% | 0.34 | 76.53 | 76.53 | Buy | |
2026-01-05 | 76.26 | +0.43% | 0.33 | 76.26 | 76.26 | Buy | |
2026-02-03 | 75.97 | +0.41% | 0.31 | 75.97 | 75.97 | Buy | |
2026-03-03 | 75.72 | +0.38% | 0.29 | 75.72 | 75.72 | Buy | |
2026-04-02 | 75.49 | +0.37% | 0.28 | 75.49 | 75.49 | Buy | |
2026-05-04 | 75.23 | +0.35% | 0.26 | 75.23 | 75.23 | Buy | |
2026-06-02 | 74.99 | +0.32% | 0.24 | 74.99 | 74.99 | Buy | |
2026-07-02 | 74.76 | +0.31% | 0.23 | 74.76 | 74.76 | Buy | |
2026-08-04 | 74.50 | +0.30% | 0.22 | 74.50 | 74.50 | Buy | |
2026-09-01 | 74.30 | +0.28% | 0.21 | 74.30 | 74.30 | Buy | |
2026-10-02 | 74.11 | +0.26% | 0.19 | 74.11 | 74.11 | Buy | |
2026-11-03 | 73.94 | +0.24% | 0.18 | 73.94 | 73.94 | Buy | |
2026-12-02 | 73.74 | +0.23% | 0.17 | 73.74 | 73.74 | Buy | |
2027-01-05 | 73.55 | +0.22% | 0.16 | 73.55 | 73.55 | Buy | |
2027-02-02 | 73.39 | +0.20% | 0.15 | 73.39 | 73.39 | Buy | |
2027-03-02 | 73.23 | +0.19% | 0.14 | 73.23 | 73.23 | Buy | |
2027-04-02 | 73.11 | +0.19% | 0.14 | 73.11 | 73.11 | Buy | |
2027-05-04 | 72.97 | +0.18% | 0.13 | 72.97 | 72.97 | Buy | |
2027-06-02 | 72.80 | +0.17% | 0.12 | 72.80 | 72.80 | Buy | |
2027-07-02 | 72.64 | +0.15% | 0.11 | 72.64 | 72.64 | Buy | |
2027-08-03 | 72.49 | +0.14% | 0.10 | 72.49 | 72.49 | Buy | |
2027-09-02 | 72.34 | +0.12% | 0.09 | 72.34 | 72.34 | Buy | |
2027-10-04 | 72.20 | +0.12% | 0.09 | 72.20 | 72.20 | Buy | |
2027-11-02 | 72.04 | +0.13% | 0.09 | 72.04 | 72.04 | Buy | |
2027-12-02 | 71.95 | +0.13% | 0.09 | 71.95 | 71.95 | Buy | |
2028-01-04 | 71.85 | +0.13% | 0.09 | 71.85 | 71.85 | Buy | |
2028-02-02 | 71.75 | +0.13% | 0.09 | 71.75 | 71.75 | Buy | |
2028-03-02 | 71.63 | +0.13% | 0.09 | 71.63 | 71.63 | Buy | |
2028-04-04 | 71.52 | +0.13% | 0.09 | 71.52 | 71.52 | Buy | |
2028-05-02 | 71.39 | +0.11% | 0.08 | 71.39 | 71.39 | Buy | |
2028-06-02 | 71.27 | +0.08% | 0.06 | 71.27 | 71.27 | Buy | |
2028-07-05 | 71.15 | +0.08% | 0.06 | 71.15 | 71.15 | Buy | |
2028-08-02 | 71.02 | +0.07% | 0.05 | 71.02 | 71.02 | Buy | |
2028-09-05 | 70.89 | +0.04% | 0.03 | 70.89 | 70.89 | Buy | |
2028-10-03 | 70.78 | +0.04% | 0.03 | 70.78 | 70.78 | Buy | |
2028-11-02 | 70.70 | +0.04% | 0.03 | 70.70 | 70.70 | Buy | |
2028-12-04 | 70.64 | +0.04% | 0.03 | 70.64 | 70.64 | Buy | |
2029-01-03 | 70.58 | +0.04% | 0.03 | 70.58 | 70.58 | Buy | |
2029-02-02 | 70.53 | +0.04% | 0.03 | 70.53 | 70.53 | Buy | |
2029-03-02 | 70.46 | +0.04% | 0.03 | 70.46 | 70.46 | Buy | |
2029-04-03 | 70.39 | +0.04% | 0.03 | 70.39 | 70.39 | Buy | |
2029-05-02 | 70.31 | +0.03% | 0.02 | 70.31 | 70.31 | Buy | |
2029-06-04 | 70.24 | +0.03% | 0.02 | 70.24 | 70.24 | Buy | |
2029-07-03 | 70.19 | +0.03% | 0.02 | 70.19 | 70.19 | Buy | |
2029-08-02 | 70.14 | +0.03% | 0.02 | 70.14 | 70.14 | Buy | |
2029-09-05 | 70.08 | +0.03% | 0.02 | 70.08 | 70.08 | Buy | |
2029-10-02 | 70.00 | +0.03% | 0.02 | 70.00 | 70.00 | Buy | |
2029-11-02 | 69.89 | +0.01% | 0.01 | 69.89 | 69.89 | Buy | |
2029-12-04 | 69.84 | +0.01% | 0.01 | 69.84 | 69.84 | Buy | |
2030-01-03 | 69.79 | +0.01% | 0.01 | 69.79 | 69.79 | Buy | |
2030-02-04 | 69.74 | 0.00% | 0.00 | 69.74 | 69.74 | Buy | |
2030-03-04 | 69.69 | −0.01% | −0.01 | 69.69 | 69.69 | Buy | |
2030-04-02 | 69.64 | −0.03% | −0.02 | 69.64 | 69.64 | Buy | |
2030-05-02 | 69.59 | −0.03% | −0.02 | 69.59 | 69.59 | Buy | |
2030-06-04 | 69.55 | −0.03% | −0.02 | 69.55 | 69.55 | — |