Cocoa Futures (Sep 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CJN2024Cocoa Futures (Jul 2024) | 2024-06-13 | 9408 | −1.56% | −149 | 9408 | 9408 | Buy |
| CJU2024Cocoa Futures (Sep 2024) | 2024-08-16 | 8694 | −2.08% | −185 | 8694 | 8694 | Buy |
| CJZ2024Cocoa Futures (Dec 2024) | 2024-11-14 | 7784 | −2.15% | −171 | 7784 | 7784 | Buy |
| CJH2025Cocoa Futures (Mar 2025) | 2025-02-13 | 6941 | −2.16% | −153 | 6941 | 6941 | Buy |
| CJK2025Cocoa Futures (May 2025) | 2025-04-15 | 6530 | −1.86% | −124 | 6530 | 6530 | Buy |
| CJN2025Cocoa Futures (Jul 2025) | 2025-06-13 | 6311 | −1.54% | −99 | 6311 | 6311 | Buy |
| CJU2025Cocoa Futures (Sep 2025) | 2025-08-15 | 6137 | −1.45% | −90 | 6137 | 6137 | Buy |
| CJZ2025Cocoa Futures (Dec 2025) | 2025-11-13 | 5973 | −1.57% | −95 | 5973 | 5973 | Buy |
| CJH2026Cocoa Futures (Mar 2026) | 2026-02-12 | 5776 | −1.62% | −95 | 5776 | 5776 | Neutral |
| CJK2026Cocoa Futures (May 2026) | 2026-04-16 | 5539 | −1.69% | −95 | 5539 | 5539 | — |