Light Crude Oil Futures
NYMEX
CL1!
Light Crude Oil Futures
Prev
Open
Volume
—
Day's Range
Prev
Open
Volume
—
Day's Range
|
CLQ2019
CRUDE OIL FUTURES (AUG 2019)
|
20190722.00 | 56.80 | 0.39% | 0.22 | 56.89 | 56.42 | Sell |
|
CLU2019
CRUDE OIL FUTURES (SEP 2019)
|
20190820.00 | 56.93 | 0.39% | 0.22 | 57.02 | 56.54 | Sell |
|
CLV2019
CRUDE OIL FUTURES (OCT 2019)
|
20190920.00 | 56.99 | 0.41% | 0.23 | 57.05 | 56.60 | Sell |
|
CLX2019
CRUDE OIL FUTURES (NOV 2019)
|
20191022.00 | 56.95 | 0.32% | 0.18 | 57.04 | 56.61 | Sell |
|
CLZ2019
CRUDE OIL FUTURES (DEC 2019)
|
20191120.00 | 56.93 | 0.46% | 0.26 | 56.98 | 56.53 | Sell |
|
CLF2020
CRUDE OIL FUTURES (JAN 2020)
|
20191219.00 | 56.66 | 0.46% | 0.26 | 56.76 | 56.54 | Sell |
|
CLG2020
CRUDE OIL FUTURES (FEB 2020)
|
20200121.00 | 56.54 | 0.87% | 0.49 | 56.54 | 56.47 | Sell |
|
CLH2020
CRUDE OIL FUTURES (MAR 2020)
|
20200220.00 | 56.24 | 0.61% | 0.34 | 56.29 | 56.24 | Sell |
|
CLJ2020
CRUDE OIL FUTURES (APR 2020)
|
20200320.00 | 56.05 | 0.94% | 0.52 | 56.05 | 55.70 | Sell |
|
CLK2020
CRUDE OIL FUTURES (MAY 2020)
|
20200421.00 | 55.54 | 0.25% | 0.14 | 55.54 | 55.54 | Sell |
|
CLM2020
CRUDE OIL FUTURES (JUN 2020)
|
20200519.00 | 55.51 | 0.40% | 0.22 | 55.56 | 55.19 | Sell |
|
CLN2020
CRUDE OIL FUTURES (JUL 2020)
|
20200622.00 | 55.09 | -1.47% | -0.82 | 56.33 | 55.09 | Sell |
|
CLQ2020
CRUDE OIL FUTURES (AUG 2020)
|
20200721.00 | 54.85 | -0.63% | -0.35 | 55.80 | 54.81 | Sell |
|
CLU2020
CRUDE OIL FUTURES (SEP 2020)
|
20200820.00 | 54.61 | -0.62% | -0.34 | 54.61 | 54.61 | Sell |
|
CLV2020
CRUDE OIL FUTURES (OCT 2020)
|
20200922.00 | 54.41 | -0.57% | -0.31 | 54.41 | 54.41 | Sell |
|
CLX2020
CRUDE OIL FUTURES (NOV 2020)
|
20201020.00 | 54.22 | -0.55% | -0.30 | 54.22 | 54.22 | Sell |
|
CLZ2020
CRUDE OIL FUTURES (DEC 2020)
|
20201120.00 | 54.28 | 0.43% | 0.23 | 54.31 | 53.99 | Sell |
|
CLF2021
CRUDE OIL FUTURES (JAN 2021)
|
20201221.00 | 53.87 | -0.43% | -0.23 | 53.87 | 53.87 | Sell |
|
CLG2021
CRUDE OIL FUTURES (FEB 2021)
|
20210120.00 | 53.67 | -0.41% | -0.22 | 53.67 | 53.67 | Strong Sell |
|
CLH2021
CRUDE OIL FUTURES (MAR 2021)
|
20210222.00 | 53.50 | -0.39% | -0.21 | 53.50 | 53.50 | Strong Sell |
|
CLJ2021
CRUDE OIL FUTURES (APR 2021)
|
20210322.00 | 53.36 | -0.37% | -0.20 | 53.36 | 53.36 | Strong Sell |
|
CLK2021
CRUDE OIL FUTURES (MAY 2021)
|
20210420.00 | 53.26 | -0.34% | -0.18 | 53.26 | 53.26 | Strong Sell |
|
CLM2021
CRUDE OIL FUTURES (JUN 2021)
|
20210520.00 | 53.34 | 0.64% | 0.34 | 53.34 | 53.34 | Sell |
|
CLN2021
CRUDE OIL FUTURES (JUL 2021)
|
20210622.00 | 53.04 | -0.26% | -0.14 | 53.04 | 53.04 | Sell |
|
CLQ2021
CRUDE OIL FUTURES (AUG 2021)
|
20210720.00 | 52.92 | -0.25% | -0.13 | 52.92 | 52.92 | Sell |
|
CLU2021
CRUDE OIL FUTURES (SEP 2021)
|
20210820.00 | 52.83 | -0.21% | -0.11 | 52.83 | 52.83 | Sell |
|
CLV2021
CRUDE OIL FUTURES (OCT 2021)
|
20210921.00 | 52.77 | -0.15% | -0.08 | 52.77 | 52.77 | Sell |
|
CLX2021
CRUDE OIL FUTURES (NOV 2021)
|
20211020.00 | 52.73 | -0.13% | -0.07 | 52.73 | 52.73 | Sell |
|
CLZ2021
CRUDE OIL FUTURES (DEC 2021)
|
20211119.00 | 52.94 | 0.38% | 0.20 | 52.98 | 52.65 | Sell |
|
CLF2022
CRUDE OIL FUTURES (JAN 2022)
|
20211220.00 | 52.64 | -0.09% | -0.05 | 52.64 | 52.64 | Strong Sell |
|
CLG2022
CRUDE OIL FUTURES (FEB 2022)
|
20220120.00 | 52.56 | -0.04% | -0.02 | 52.56 | 52.56 | Strong Sell |
|
CLH2022
CRUDE OIL FUTURES (MAR 2022)
|
20220222.00 | 52.49 | 0.00% | 0.00 | 52.49 | 52.49 | Strong Sell |
|
CLJ2022
CRUDE OIL FUTURES (APR 2022)
|
20220322.00 | 52.44 | 0.04% | 0.02 | 52.44 | 52.44 | Strong Sell |
|
CLK2022
CRUDE OIL FUTURES (MAY 2022)
|
20220420.00 | 52.41 | 0.06% | 0.03 | 52.41 | 52.41 | Sell |
|
CLM2022
CRUDE OIL FUTURES (JUN 2022)
|
20220520.00 | 52.40 | 0.06% | 0.03 | 52.76 | 52.40 | Strong Sell |
|
CLN2022
CRUDE OIL FUTURES (JUL 2022)
|
20220621.00 | 52.35 | 0.06% | 0.03 | 52.35 | 52.35 | Sell |
|
CLQ2022
CRUDE OIL FUTURES (AUG 2022)
|
20220720.00 | 52.32 | 0.08% | 0.04 | 52.32 | 52.32 | Sell |
|
CLU2022
CRUDE OIL FUTURES (SEP 2022)
|
20220822.00 | 52.31 | 0.10% | 0.05 | 52.31 | 52.31 | Sell |
|
CLV2022
CRUDE OIL FUTURES (OCT 2022)
|
20220920.00 | 52.33 | 0.11% | 0.06 | 52.33 | 52.33 | Sell |
|
CLX2022
CRUDE OIL FUTURES (NOV 2022)
|
20221020.00 | 52.42 | 0.19% | 0.10 | 52.42 | 52.42 | Sell |
|
CLZ2022
CRUDE OIL FUTURES (DEC 2022)
|
20221121.00 | 52.39 | -0.61% | -0.32 | 53.19 | 52.39 | Sell |
|
CLF2023
CRUDE OIL FUTURES (JAN 2023)
|
20221220.00 | 52.49 | 0.27% | 0.14 | 52.49 | 52.49 | Sell |
|
CLG2023
CRUDE OIL FUTURES (FEB 2023)
|
20230120.00 | 52.47 | 0.25% | 0.13 | 52.47 | 52.47 | Sell |
|
CLH2023
CRUDE OIL FUTURES (MAR 2023)
|
20230221.00 | 52.48 | 0.27% | 0.14 | 52.48 | 52.48 | Sell |
|
CLJ2023
CRUDE OIL FUTURES (APR 2023)
|
20230321.00 | 52.49 | 0.27% | 0.14 | 52.49 | 52.49 | Sell |
|
CLK2023
CRUDE OIL FUTURES (MAY 2023)
|
20230420.00 | 52.49 | 0.29% | 0.15 | 52.49 | 52.49 | Sell |
|
CLM2023
CRUDE OIL FUTURES (JUN 2023)
|
20230522.00 | 52.54 | 0.40% | 0.21 | 52.54 | 52.54 | Sell |
|
CLN2023
CRUDE OIL FUTURES (JUL 2023)
|
20230620.00 | 52.54 | 0.44% | 0.23 | 52.54 | 52.54 | Sell |
|
CLQ2023
CRUDE OIL FUTURES (AUG 2023)
|
20230720.00 | 52.58 | 0.48% | 0.25 | 52.58 | 52.58 | Sell |
|
CLU2023
CRUDE OIL FUTURES (SEP 2023)
|
20230822.00 | 52.64 | 0.52% | 0.27 | 52.64 | 52.64 | Sell |
|
CLV2023
CRUDE OIL FUTURES (OCT 2023)
|
20230920.00 | 52.71 | 0.53% | 0.28 | 52.71 | 52.71 | Sell |
|
CLX2023
CRUDE OIL FUTURES (NOV 2023)
|
20231020.00 | 52.80 | 0.57% | 0.30 | 52.80 | 52.80 | Sell |
|
CLZ2023
CRUDE OIL FUTURES (DEC 2023)
|
20231120.00 | 52.91 | 0.59% | 0.31 | 52.91 | 52.91 | Sell |
|
CLF2024
CRUDE OIL FUTURES (JAN 2024)
|
20231219.00 | 52.95 | 0.65% | 0.34 | 52.95 | 52.95 | Sell |
|
CLG2024
CRUDE OIL FUTURES (FEB 2024)
|
20240122.00 | 53.03 | 0.68% | 0.36 | 53.03 | 53.03 | Sell |
|
CLH2024
CRUDE OIL FUTURES (MAR 2024)
|
20240220.00 | 52.99 | 0.72% | 0.38 | 52.99 | 52.99 | Sell |
|
CLJ2024
CRUDE OIL FUTURES (APR 2024)
|
20240320.00 | 53.03 | 0.74% | 0.39 | 53.03 | 53.03 | Sell |
|
CLK2024
CRUDE OIL FUTURES (MAY 2024)
|
20240422.00 | 52.95 | 0.78% | 0.41 | 52.95 | 52.95 | Sell |
|
CLM2024
CRUDE OIL FUTURES (JUN 2024)
|
20240521.00 | 53.03 | 0.82% | 0.43 | 53.03 | 53.03 | Sell |
|
CLN2024
CRUDE OIL FUTURES (JUL 2024)
|
20240620.00 | 53.08 | 0.82% | 0.43 | 53.08 | 53.08 | Sell |
|
CLQ2024
CRUDE OIL FUTURES (AUG 2024)
|
20240722.00 | 53.12 | 0.82% | 0.43 | 53.12 | 53.12 | Sell |
|
CLU2024
CRUDE OIL FUTURES (SEP 2024)
|
20240820.00 | 53.14 | 0.83% | 0.44 | 53.14 | 53.14 | Sell |
|
CLV2024
CRUDE OIL FUTURES (OCT 2024)
|
20240920.00 | 53.18 | 0.83% | 0.44 | 53.18 | 53.18 | Sell |
|
CLX2024
CRUDE OIL FUTURES (NOV 2024)
|
20241022.00 | 53.32 | 0.83% | 0.44 | 53.32 | 53.32 | Sell |
|
CLZ2024
CRUDE OIL FUTURES (DEC 2024)
|
20241120.00 | 53.30 | 0.83% | 0.44 | 53.30 | 53.30 | Sell |
|
CLF2025
CRUDE OIL FUTURES (JAN 2025)
|
20241219.00 | 53.22 | 0.85% | 0.45 | 53.22 | 53.22 | Sell |
|
CLG2025
CRUDE OIL FUTURES (FEB 2025)
|
20250121.00 | 53.27 | 0.85% | 0.45 | 53.27 | 53.27 | Sell |
|
CLH2025
CRUDE OIL FUTURES (MAR 2025)
|
20250220.00 | 53.25 | 0.85% | 0.45 | 53.25 | 53.25 | Sell |
|
CLJ2025
CRUDE OIL FUTURES (APR 2025)
|
20250320.00 | 53.30 | 0.85% | 0.45 | 53.30 | 53.30 | Sell |
|
CLK2025
CRUDE OIL FUTURES (MAY 2025)
|
20250422.00 | 53.29 | 0.85% | 0.45 | 53.29 | 53.29 | Sell |
|
CLM2025
CRUDE OIL FUTURES (JUN 2025)
|
20250520.00 | 53.31 | 0.87% | 0.46 | 53.31 | 53.31 | Sell |
|
CLN2025
CRUDE OIL FUTURES (JUL 2025)
|
20250620.00 | 53.36 | 0.87% | 0.46 | 53.36 | 53.36 | Sell |
|
CLQ2025
CRUDE OIL FUTURES (AUG 2025)
|
20250722.00 | 53.41 | 0.87% | 0.46 | 53.41 | 53.41 | Sell |
|
CLU2025
CRUDE OIL FUTURES (SEP 2025)
|
20250820.00 | 53.38 | 0.87% | 0.46 | 53.38 | 53.38 | Sell |
|
CLV2025
CRUDE OIL FUTURES (OCT 2025)
|
20250922.00 | 53.44 | 0.89% | 0.47 | 53.44 | 53.44 | Sell |
|
CLX2025
CRUDE OIL FUTURES (NOV 2025)
|
20251021.00 | 53.49 | 0.89% | 0.47 | 53.49 | 53.49 | Sell |
|
CLZ2025
CRUDE OIL FUTURES (DEC 2025)
|
20251120.00 | 53.52 | 0.90% | 0.48 | 53.52 | 53.52 | Sell |
|
CLF2026
CRUDE OIL FUTURES (JAN 2026)
|
20251219.00 | 53.52 | 0.90% | 0.48 | 53.52 | 53.52 | Sell |
|
CLG2026
CRUDE OIL FUTURES (FEB 2026)
|
20260120.00 | 53.51 | 0.91% | 0.48 | 53.51 | 53.51 | Sell |
|
CLH2026
CRUDE OIL FUTURES (MAR 2026)
|
20260220.00 | 53.52 | 0.90% | 0.48 | 53.52 | 53.52 | Sell |
|
CLJ2026
CRUDE OIL FUTURES (APR 2026)
|
20260320.00 | 53.52 | 0.90% | 0.48 | 53.52 | 53.52 | Sell |
|
CLK2026
CRUDE OIL FUTURES (MAY 2026)
|
20260421.00 | 53.53 | 0.90% | 0.48 | 53.53 | 53.53 | Sell |
|
CLM2026
CRUDE OIL FUTURES (JUN 2026)
|
20260519.00 | 53.49 | 0.91% | 0.48 | 53.49 | 53.49 | Sell |
|
CLN2026
CRUDE OIL FUTURES (JUL 2026)
|
20260622.00 | 53.49 | 0.91% | 0.48 | 53.49 | 53.49 | Sell |
|
CLQ2026
CRUDE OIL FUTURES (AUG 2026)
|
20260721.00 | 53.50 | 0.91% | 0.48 | 53.50 | 53.50 | Sell |
|
CLU2026
CRUDE OIL FUTURES (SEP 2026)
|
20260820.00 | 53.53 | 0.90% | 0.48 | 53.53 | 53.53 | Sell |
|
CLV2026
CRUDE OIL FUTURES (OCT 2026)
|
20260922.00 | 53.55 | 0.90% | 0.48 | 53.55 | 53.55 | Sell |
|
CLX2026
CRUDE OIL FUTURES (NOV 2026)
|
20261020.00 | 53.59 | 0.90% | 0.48 | 53.59 | 53.59 | Sell |
|
CLZ2026
CRUDE OIL FUTURES (DEC 2026)
|
20261120.00 | 53.64 | 0.90% | 0.48 | 53.64 | 53.64 | Sell |
|
CLF2027
CRUDE OIL FUTURES (JAN 2027)
|
20261221.00 | 53.60 | 0.90% | 0.48 | 53.60 | 53.60 | Sell |
|
CLG2027
CRUDE OIL FUTURES (FEB 2027)
|
20270120.00 | 53.58 | 0.90% | 0.48 | 53.58 | 53.58 | Sell |
|
CLH2027
CRUDE OIL FUTURES (MAR 2027)
|
20270222.00 | 53.64 | 0.90% | 0.48 | 53.64 | 53.64 | Sell |
|
CLJ2027
CRUDE OIL FUTURES (APR 2027)
|
20270322.00 | 53.66 | 0.90% | 0.48 | 53.66 | 53.66 | Sell |
|
CLK2027
CRUDE OIL FUTURES (MAY 2027)
|
20270420.00 | 53.67 | 0.90% | 0.48 | 53.67 | 53.67 | Sell |
|
CLM2027
CRUDE OIL FUTURES (JUN 2027)
|
20270520.00 | 53.62 | 0.90% | 0.48 | 53.62 | 53.62 | Sell |
|
CLN2027
CRUDE OIL FUTURES (JUL 2027)
|
20270622.00 | 53.67 | 0.90% | 0.48 | 53.67 | 53.67 | Sell |
|
CLQ2027
CRUDE OIL FUTURES (AUG 2027)
|
20270720.00 | 53.68 | 0.90% | 0.48 | 53.68 | 53.68 | Sell |
|
CLU2027
CRUDE OIL FUTURES (SEP 2027)
|
20270820.00 | 53.68 | 0.90% | 0.48 | 53.68 | 53.68 | Sell |
|
CLV2027
CRUDE OIL FUTURES (OCT 2027)
|
20270921.00 | 53.70 | 0.90% | 0.48 | 53.70 | 53.70 | Sell |
|
CLX2027
CRUDE OIL FUTURES (NOV 2027)
|
20271020.00 | 53.75 | 0.90% | 0.48 | 53.75 | 53.75 | Sell |
|
CLZ2027
CRUDE OIL FUTURES (DEC 2027)
|
20271119.00 | 53.71 | 0.90% | 0.48 | 53.71 | 53.71 | Sell |
|
CLF2028
CRUDE OIL FUTURES (JAN 2028)
|
20271220.00 | 53.64 | 0.90% | 0.48 | 53.64 | 53.64 | Sell |
|
CLG2028
CRUDE OIL FUTURES (FEB 2028)
|
20280120.00 | 53.65 | 0.90% | 0.48 | 53.65 | 53.65 | Sell |
|
CLH2028
CRUDE OIL FUTURES (MAR 2028)
|
20280222.00 | 53.65 | 0.90% | 0.48 | 53.65 | 53.65 | Sell |
|
CLJ2028
CRUDE OIL FUTURES (APR 2028)
|
20280321.00 | 53.65 | 0.90% | 0.48 | 53.65 | 53.65 | Sell |
|
CLK2028
CRUDE OIL FUTURES (MAY 2028)
|
20280420.00 | 53.65 | 0.90% | 0.48 | 53.65 | 53.65 | Sell |
|
CLM2028
CRUDE OIL FUTURES (JUN 2028)
|
20280522.00 | 53.65 | 0.90% | 0.48 | 53.65 | 53.65 | Sell |
|
CLN2028
CRUDE OIL FUTURES (JUL 2028)
|
20280620.00 | 53.65 | 0.90% | 0.48 | 53.65 | 53.65 | Sell |
|
CLQ2028
CRUDE OIL FUTURES (AUG 2028)
|
20280720.00 | 53.65 | 0.90% | 0.48 | 53.65 | 53.65 | Sell |
|
CLU2028
CRUDE OIL FUTURES (SEP 2028)
|
20280822.00 | 53.66 | 0.90% | 0.48 | 53.66 | 53.66 | Sell |
|
CLV2028
CRUDE OIL FUTURES (OCT 2028)
|
20280920.00 | 53.66 | 0.90% | 0.48 | 53.66 | 53.66 | Sell |
|
CLX2028
CRUDE OIL FUTURES (NOV 2028)
|
20281020.00 | 53.66 | 0.90% | 0.48 | 53.66 | 53.66 | Sell |
|
CLZ2028
CRUDE OIL FUTURES (DEC 2028)
|
20281120.00 | 53.71 | 0.90% | 0.48 | 53.71 | 53.71 | Sell |
|
CLF2029
CRUDE OIL FUTURES (JAN 2029)
|
20281219.00 | 53.71 | 0.90% | 0.48 | 53.71 | 53.71 | Sell |
|
CLG2029
CRUDE OIL FUTURES (FEB 2029)
|
20290122.00 | 53.71 | 0.90% | 0.48 | 53.71 | 53.71 | Sell |
|
CLH2029
CRUDE OIL FUTURES (MAR 2029)
|
20290220.00 | 53.71 | 0.90% | 0.48 | 53.71 | 53.71 | Sell |
|
CLJ2029
CRUDE OIL FUTURES (APR 2029)
|
20290320.00 | 53.71 | 0.90% | 0.48 | 53.71 | 53.71 | Sell |
|
CLK2029
CRUDE OIL FUTURES (MAY 2029)
|
20290420.00 | 53.71 | 0.90% | 0.48 | 53.71 | 53.71 | Sell |
|
CLM2029
CRUDE OIL FUTURES (JUN 2029)
|
20290522.00 | 53.71 | 0.90% | 0.48 | 54.55 | 53.71 | Sell |
|
CLN2029
CRUDE OIL FUTURES (JUL 2029)
|
20290620.00 | 53.71 | 0.90% | 0.48 | 53.71 | 53.71 | Sell |
|
CLQ2029
CRUDE OIL FUTURES (AUG 2029)
|
20290720.00 | 53.71 | 0.90% | 0.48 | 53.71 | 53.71 | Sell |
|
CLU2029
CRUDE OIL FUTURES (SEP 2029)
|
20290821.00 | 53.71 | 0.90% | 0.48 | 53.71 | 53.71 | Sell |
|
CLV2029
CRUDE OIL FUTURES (OCT 2029)
|
20290920.00 | 53.71 | 0.90% | 0.48 | 53.71 | 53.71 | Sell |
|
CLX2029
CRUDE OIL FUTURES (NOV 2029)
|
20291022.00 | 53.71 | 0.90% | 0.48 | 53.71 | 53.71 | Sell |
|
CLZ2029
CRUDE OIL FUTURES (DEC 2029)
|
20291119.00 | 53.71 | 0.90% | 0.48 | 53.71 | 53.71 | Sell |
|
CLF2030
CRUDE OIL FUTURES (JAN 2030)
|
20291219.00 | 53.71 | 0.90% | 0.48 | 53.71 | 53.71 | Sell |
|
CLG2030
CRUDE OIL FUTURES (FEB 2030)
|
20300122.00 | 53.71 | 0.90% | 0.48 | 53.71 | 53.71 | Sell |
Load More
