Light Crude Oil Futures
NYMEX
CL1!
Light Crude Oil Futures
Prev
Open
Volume
—
Day's Range
Prev
Open
Volume
—
Day's Range
|
CLX2020
CRUDE OIL FUTURES (NOV 2020)
|
20201020.00 | 38.94 | -0.89% | -0.35 | 39.25 | 38.71 | Sell |
|
CLZ2020
CRUDE OIL FUTURES (DEC 2020)
|
20201120.00 | 39.20 | -0.51% | -0.20 | 39.49 | 38.98 | Sell |
|
CLF2021
CRUDE OIL FUTURES (JAN 2021)
|
20201221.00 | 39.55 | -0.83% | -0.33 | 39.80 | 39.33 | Sell |
|
CLG2021
CRUDE OIL FUTURES (FEB 2021)
|
20210120.00 | 39.92 | -0.77% | -0.31 | 40.16 | 39.69 | Sell |
|
CLH2021
CRUDE OIL FUTURES (MAR 2021)
|
20210222.00 | 40.26 | -0.76% | -0.31 | 40.47 | 40.08 | Strong Sell |
|
CLJ2021
CRUDE OIL FUTURES (APR 2021)
|
20210322.00 | 40.51 | -0.91% | -0.37 | 40.78 | 40.38 | Strong Sell |
|
CLK2021
CRUDE OIL FUTURES (MAY 2021)
|
20210420.00 | 40.82 | -0.27% | -0.11 | 40.82 | 40.72 | Strong Sell |
|
CLM2021
CRUDE OIL FUTURES (JUN 2021)
|
20210520.00 | 41.07 | -0.75% | -0.31 | 41.33 | 40.87 | Strong Sell |
|
CLN2021
CRUDE OIL FUTURES (JUL 2021)
|
20210622.00 | 41.21 | -0.89% | -0.37 | 41.21 | 41.16 | Strong Sell |
|
CLQ2021
CRUDE OIL FUTURES (AUG 2021)
|
20210720.00 | 41.40 | -0.81% | -0.34 | 41.41 | 41.33 | Strong Sell |
|
CLU2021
CRUDE OIL FUTURES (SEP 2021)
|
20210820.00 | 41.62 | -0.17% | -0.07 | 41.63 | 41.48 | Strong Sell |
|
CLV2021
CRUDE OIL FUTURES (OCT 2021)
|
20210921.00 | 42.01 | -2.66% | -1.15 | 42.80 | 41.95 | Sell |
|
CLX2021
CRUDE OIL FUTURES (NOV 2021)
|
20211020.00 | 42.13 | -2.66% | -1.15 | 42.13 | 42.13 | Sell |
|
CLZ2021
CRUDE OIL FUTURES (DEC 2021)
|
20211119.00 | 41.96 | -0.62% | -0.26 | 42.22 | 41.79 | Strong Sell |
|
CLF2022
CRUDE OIL FUTURES (JAN 2022)
|
20211220.00 | 42.29 | -2.58% | -1.12 | 42.29 | 42.29 | Strong Sell |
|
CLG2022
CRUDE OIL FUTURES (FEB 2022)
|
20220120.00 | 42.36 | -2.55% | -1.11 | 42.36 | 42.36 | Strong Sell |
|
CLH2022
CRUDE OIL FUTURES (MAR 2022)
|
20220222.00 | 42.43 | -2.55% | -1.11 | 42.64 | 42.00 | Strong Sell |
|
CLJ2022
CRUDE OIL FUTURES (APR 2022)
|
20220322.00 | 42.51 | -2.52% | -1.10 | 42.51 | 42.51 | Strong Sell |
|
CLK2022
CRUDE OIL FUTURES (MAY 2022)
|
20220420.00 | 42.60 | -2.52% | -1.10 | 42.60 | 42.60 | Strong Sell |
|
CLM2022
CRUDE OIL FUTURES (JUN 2022)
|
20220520.00 | 42.40 | -0.70% | -0.30 | 42.63 | 42.30 | Strong Sell |
|
CLN2022
CRUDE OIL FUTURES (JUL 2022)
|
20220621.00 | 42.77 | -2.46% | -1.08 | 42.77 | 42.77 | Strong Sell |
|
CLQ2022
CRUDE OIL FUTURES (AUG 2022)
|
20220720.00 | 42.85 | -2.44% | -1.07 | 42.85 | 42.85 | Strong Sell |
|
CLU2022
CRUDE OIL FUTURES (SEP 2022)
|
20220822.00 | 42.93 | -2.43% | -1.07 | 42.93 | 42.93 | Strong Sell |
|
CLV2022
CRUDE OIL FUTURES (OCT 2022)
|
20220920.00 | 43.03 | -2.43% | -1.07 | 43.03 | 43.03 | Strong Sell |
|
CLX2022
CRUDE OIL FUTURES (NOV 2022)
|
20221020.00 | 43.13 | -2.40% | -1.06 | 43.13 | 43.13 | Strong Sell |
|
CLZ2022
CRUDE OIL FUTURES (DEC 2022)
|
20221121.00 | 42.96 | -0.62% | -0.27 | 43.05 | 42.87 | Strong Sell |
|
CLF2023
CRUDE OIL FUTURES (JAN 2023)
|
20221220.00 | 43.29 | -2.41% | -1.07 | 43.29 | 43.29 | Strong Sell |
|
CLG2023
CRUDE OIL FUTURES (FEB 2023)
|
20230120.00 | 43.35 | -2.41% | -1.07 | 43.35 | 43.35 | Strong Sell |
|
CLH2023
CRUDE OIL FUTURES (MAR 2023)
|
20230221.00 | 43.40 | -2.43% | -1.08 | 43.40 | 43.40 | Strong Sell |
|
CLJ2023
CRUDE OIL FUTURES (APR 2023)
|
20230321.00 | 43.45 | -2.43% | -1.08 | 43.45 | 43.45 | Strong Sell |
|
CLK2023
CRUDE OIL FUTURES (MAY 2023)
|
20230420.00 | 43.51 | -2.40% | -1.07 | 43.51 | 43.51 | Strong Sell |
|
CLM2023
CRUDE OIL FUTURES (JUN 2023)
|
20230522.00 | 43.31 | -0.67% | -0.29 | 43.31 | 43.31 | Strong Sell |
|
CLN2023
CRUDE OIL FUTURES (JUL 2023)
|
20230620.00 | 43.66 | -2.33% | -1.04 | 43.66 | 43.66 | Strong Sell |
|
CLQ2023
CRUDE OIL FUTURES (AUG 2023)
|
20230720.00 | 43.74 | -2.30% | -1.03 | 43.74 | 43.74 | Strong Sell |
|
CLU2023
CRUDE OIL FUTURES (SEP 2023)
|
20230822.00 | 43.82 | -2.32% | -1.04 | 43.82 | 43.82 | Strong Sell |
|
CLV2023
CRUDE OIL FUTURES (OCT 2023)
|
20230920.00 | 43.90 | -2.34% | -1.05 | 43.90 | 43.90 | Strong Sell |
|
CLX2023
CRUDE OIL FUTURES (NOV 2023)
|
20231020.00 | 43.99 | -2.33% | -1.05 | 43.99 | 43.99 | Strong Sell |
|
CLZ2023
CRUDE OIL FUTURES (DEC 2023)
|
20231120.00 | 44.08 | -2.33% | -1.05 | 45.19 | 44.00 | Strong Sell |
|
CLF2024
CRUDE OIL FUTURES (JAN 2024)
|
20231219.00 | 44.13 | -2.32% | -1.05 | 44.13 | 44.13 | Strong Sell |
|
CLG2024
CRUDE OIL FUTURES (FEB 2024)
|
20240122.00 | 44.20 | -2.30% | -1.04 | 44.20 | 44.00 | Strong Sell |
|
CLH2024
CRUDE OIL FUTURES (MAR 2024)
|
20240220.00 | 44.27 | -2.32% | -1.05 | 44.27 | 44.27 | Strong Sell |
|
CLJ2024
CRUDE OIL FUTURES (APR 2024)
|
20240320.00 | 44.33 | -2.31% | -1.05 | 44.33 | 44.33 | Strong Sell |
|
CLK2024
CRUDE OIL FUTURES (MAY 2024)
|
20240422.00 | 44.41 | -2.31% | -1.05 | 44.41 | 44.41 | Strong Sell |
|
CLM2024
CRUDE OIL FUTURES (JUN 2024)
|
20240521.00 | 44.47 | -2.31% | -1.05 | 44.47 | 44.47 | Strong Sell |
|
CLN2024
CRUDE OIL FUTURES (JUL 2024)
|
20240620.00 | 44.51 | -2.30% | -1.05 | 44.51 | 44.51 | Strong Sell |
|
CLQ2024
CRUDE OIL FUTURES (AUG 2024)
|
20240722.00 | 44.63 | -2.30% | -1.05 | 44.63 | 44.63 | Strong Sell |
|
CLU2024
CRUDE OIL FUTURES (SEP 2024)
|
20240820.00 | 44.65 | -2.32% | -1.06 | 44.65 | 44.65 | Strong Sell |
|
CLV2024
CRUDE OIL FUTURES (OCT 2024)
|
20240920.00 | 44.77 | -2.31% | -1.06 | 44.77 | 44.77 | Strong Sell |
|
CLX2024
CRUDE OIL FUTURES (NOV 2024)
|
20241022.00 | 44.88 | -2.31% | -1.06 | 44.88 | 44.88 | Strong Sell |
|
CLZ2024
CRUDE OIL FUTURES (DEC 2024)
|
20241120.00 | 44.99 | -2.30% | -1.06 | 45.66 | 44.91 | Strong Sell |
|
CLF2025
CRUDE OIL FUTURES (JAN 2025)
|
20241219.00 | 45.06 | -2.30% | -1.06 | 45.06 | 45.06 | Strong Sell |
|
CLG2025
CRUDE OIL FUTURES (FEB 2025)
|
20250121.00 | 45.11 | -2.32% | -1.07 | 45.11 | 45.11 | Strong Sell |
|
CLH2025
CRUDE OIL FUTURES (MAR 2025)
|
20250220.00 | 45.20 | -2.31% | -1.07 | 45.20 | 45.20 | Strong Sell |
|
CLJ2025
CRUDE OIL FUTURES (APR 2025)
|
20250320.00 | 45.31 | -2.31% | -1.07 | 45.31 | 45.31 | Strong Sell |
|
CLK2025
CRUDE OIL FUTURES (MAY 2025)
|
20250422.00 | 45.40 | -2.32% | -1.08 | 45.40 | 45.40 | Strong Sell |
|
CLM2025
CRUDE OIL FUTURES (JUN 2025)
|
20250520.00 | 45.53 | -2.32% | -1.08 | 45.53 | 45.53 | Strong Sell |
|
CLN2025
CRUDE OIL FUTURES (JUL 2025)
|
20250620.00 | 45.60 | -2.33% | -1.09 | 45.60 | 45.60 | Strong Sell |
|
CLQ2025
CRUDE OIL FUTURES (AUG 2025)
|
20250722.00 | 45.73 | -2.33% | -1.09 | 45.73 | 45.73 | Strong Sell |
|
CLU2025
CRUDE OIL FUTURES (SEP 2025)
|
20250820.00 | 45.78 | -2.35% | -1.10 | 45.78 | 45.78 | Strong Sell |
|
CLV2025
CRUDE OIL FUTURES (OCT 2025)
|
20250922.00 | 45.89 | -2.34% | -1.10 | 45.89 | 45.89 | Strong Sell |
|
CLX2025
CRUDE OIL FUTURES (NOV 2025)
|
20251021.00 | 45.97 | -2.36% | -1.11 | 45.97 | 45.97 | Strong Sell |
|
CLZ2025
CRUDE OIL FUTURES (DEC 2025)
|
20251120.00 | 46.08 | -2.35% | -1.11 | 46.08 | 46.08 | Strong Sell |
|
CLF2026
CRUDE OIL FUTURES (JAN 2026)
|
20251219.00 | 46.13 | -2.35% | -1.11 | 46.13 | 46.13 | Strong Sell |
|
CLG2026
CRUDE OIL FUTURES (FEB 2026)
|
20260120.00 | 46.18 | -2.35% | -1.11 | 46.18 | 46.18 | Strong Sell |
|
CLH2026
CRUDE OIL FUTURES (MAR 2026)
|
20260220.00 | 46.31 | -2.34% | -1.11 | 46.31 | 46.31 | Strong Sell |
|
CLJ2026
CRUDE OIL FUTURES (APR 2026)
|
20260320.00 | 46.39 | -2.34% | -1.11 | 46.39 | 46.39 | Strong Sell |
|
CLK2026
CRUDE OIL FUTURES (MAY 2026)
|
20260421.00 | 46.55 | -2.33% | -1.11 | 46.55 | 46.55 | Strong Sell |
|
CLM2026
CRUDE OIL FUTURES (JUN 2026)
|
20260519.00 | 46.68 | -2.32% | -1.11 | 46.68 | 46.68 | Strong Sell |
|
CLN2026
CRUDE OIL FUTURES (JUL 2026)
|
20260622.00 | 46.86 | -2.31% | -1.11 | 46.86 | 46.86 | Strong Sell |
|
CLQ2026
CRUDE OIL FUTURES (AUG 2026)
|
20260721.00 | 46.97 | -2.31% | -1.11 | 46.97 | 46.97 | Strong Sell |
|
CLU2026
CRUDE OIL FUTURES (SEP 2026)
|
20260820.00 | 47.08 | -2.30% | -1.11 | 47.08 | 47.08 | Strong Sell |
|
CLV2026
CRUDE OIL FUTURES (OCT 2026)
|
20260922.00 | 47.20 | -2.30% | -1.11 | 47.20 | 47.20 | Strong Sell |
|
CLX2026
CRUDE OIL FUTURES (NOV 2026)
|
20261020.00 | 47.26 | -2.29% | -1.11 | 47.26 | 47.26 | Strong Sell |
|
CLZ2026
CRUDE OIL FUTURES (DEC 2026)
|
20261120.00 | 47.29 | -2.29% | -1.11 | 47.29 | 47.29 | Strong Sell |
|
CLF2027
CRUDE OIL FUTURES (JAN 2027)
|
20261221.00 | 47.35 | -2.29% | -1.11 | 47.35 | 47.35 | Strong Sell |
|
CLG2027
CRUDE OIL FUTURES (FEB 2027)
|
20270120.00 | 47.40 | -2.29% | -1.11 | 47.40 | 47.40 | Strong Sell |
|
CLH2027
CRUDE OIL FUTURES (MAR 2027)
|
20270222.00 | 47.50 | -2.28% | -1.11 | 47.50 | 47.50 | Strong Sell |
|
CLJ2027
CRUDE OIL FUTURES (APR 2027)
|
20270322.00 | 47.59 | -2.28% | -1.11 | 47.59 | 47.59 | Strong Sell |
|
CLK2027
CRUDE OIL FUTURES (MAY 2027)
|
20270420.00 | 47.74 | -2.27% | -1.11 | 47.74 | 47.74 | Strong Sell |
|
CLM2027
CRUDE OIL FUTURES (JUN 2027)
|
20270520.00 | 47.85 | -2.27% | -1.11 | 47.85 | 47.85 | Strong Sell |
|
CLN2027
CRUDE OIL FUTURES (JUL 2027)
|
20270622.00 | 48.02 | -2.26% | -1.11 | 48.02 | 48.02 | Strong Sell |
|
CLQ2027
CRUDE OIL FUTURES (AUG 2027)
|
20270720.00 | 48.15 | -2.25% | -1.11 | 48.15 | 48.15 | Strong Sell |
|
CLU2027
CRUDE OIL FUTURES (SEP 2027)
|
20270820.00 | 48.25 | -2.25% | -1.11 | 48.25 | 48.25 | Strong Sell |
|
CLV2027
CRUDE OIL FUTURES (OCT 2027)
|
20270921.00 | 48.34 | -2.24% | -1.11 | 48.34 | 48.34 | Strong Sell |
|
CLX2027
CRUDE OIL FUTURES (NOV 2027)
|
20271020.00 | 48.41 | -2.24% | -1.11 | 48.41 | 48.41 | Strong Sell |
|
CLZ2027
CRUDE OIL FUTURES (DEC 2027)
|
20271119.00 | 48.54 | -2.24% | -1.11 | 48.54 | 48.54 | Strong Sell |
|
CLF2028
CRUDE OIL FUTURES (JAN 2028)
|
20271220.00 | 48.53 | -2.24% | -1.11 | 48.53 | 48.53 | Strong Sell |
|
CLG2028
CRUDE OIL FUTURES (FEB 2028)
|
20280120.00 | 48.57 | -2.23% | -1.11 | 48.57 | 48.57 | Strong Sell |
|
CLH2028
CRUDE OIL FUTURES (MAR 2028)
|
20280222.00 | 48.66 | -2.23% | -1.11 | 48.66 | 48.66 | Strong Sell |
|
CLJ2028
CRUDE OIL FUTURES (APR 2028)
|
20280321.00 | 48.75 | -2.23% | -1.11 | 48.75 | 48.75 | Strong Sell |
|
CLK2028
CRUDE OIL FUTURES (MAY 2028)
|
20280420.00 | 48.89 | -2.22% | -1.11 | 48.89 | 48.89 | Strong Sell |
|
CLM2028
CRUDE OIL FUTURES (JUN 2028)
|
20280522.00 | 49.00 | -2.22% | -1.11 | 49.00 | 49.00 | Strong Sell |
|
CLN2028
CRUDE OIL FUTURES (JUL 2028)
|
20280620.00 | 49.19 | -2.21% | -1.11 | 49.19 | 49.19 | Strong Sell |
|
CLQ2028
CRUDE OIL FUTURES (AUG 2028)
|
20280720.00 | 49.31 | -2.20% | -1.11 | 49.31 | 49.31 | Strong Sell |
|
CLU2028
CRUDE OIL FUTURES (SEP 2028)
|
20280822.00 | 49.42 | -2.20% | -1.11 | 49.42 | 49.42 | Strong Sell |
|
CLV2028
CRUDE OIL FUTURES (OCT 2028)
|
20280920.00 | 49.52 | -2.19% | -1.11 | 49.52 | 49.52 | Strong Sell |
|
CLX2028
CRUDE OIL FUTURES (NOV 2028)
|
20281020.00 | 49.58 | -2.19% | -1.11 | 49.58 | 49.58 | Strong Sell |
|
CLZ2028
CRUDE OIL FUTURES (DEC 2028)
|
20281120.00 | 49.68 | -2.19% | -1.11 | 49.68 | 49.68 | Strong Sell |
|
CLF2029
CRUDE OIL FUTURES (JAN 2029)
|
20281219.00 | 49.74 | -2.18% | -1.11 | 49.74 | 49.74 | Strong Sell |
|
CLG2029
CRUDE OIL FUTURES (FEB 2029)
|
20290122.00 | 49.79 | -2.18% | -1.11 | 49.79 | 49.79 | Strong Sell |
|
CLH2029
CRUDE OIL FUTURES (MAR 2029)
|
20290220.00 | 49.87 | -2.18% | -1.11 | 49.87 | 49.87 | Strong Sell |
|
CLJ2029
CRUDE OIL FUTURES (APR 2029)
|
20290320.00 | 49.96 | -2.17% | -1.11 | 49.96 | 49.96 | Strong Sell |
|
CLK2029
CRUDE OIL FUTURES (MAY 2029)
|
20290420.00 | 50.08 | -2.17% | -1.11 | 50.08 | 50.08 | Strong Sell |
|
CLM2029
CRUDE OIL FUTURES (JUN 2029)
|
20290522.00 | 50.17 | -2.16% | -1.11 | 50.17 | 50.17 | Strong Sell |
|
CLN2029
CRUDE OIL FUTURES (JUL 2029)
|
20290620.00 | 50.32 | -2.16% | -1.11 | 50.32 | 50.32 | Strong Sell |
|
CLQ2029
CRUDE OIL FUTURES (AUG 2029)
|
20290720.00 | 50.43 | -2.15% | -1.11 | 50.43 | 50.43 | Strong Sell |
|
CLU2029
CRUDE OIL FUTURES (SEP 2029)
|
20290821.00 | 50.52 | -2.15% | -1.11 | 50.52 | 50.52 | Strong Sell |
|
CLV2029
CRUDE OIL FUTURES (OCT 2029)
|
20290920.00 | 50.62 | -2.15% | -1.11 | 50.62 | 50.62 | Strong Sell |
|
CLX2029
CRUDE OIL FUTURES (NOV 2029)
|
20291022.00 | 50.70 | -2.14% | -1.11 | 50.70 | 50.70 | Strong Sell |
|
CLZ2029
CRUDE OIL FUTURES (DEC 2029)
|
20291119.00 | 50.77 | -2.14% | -1.11 | 50.77 | 50.77 | Strong Sell |
|
CLF2030
CRUDE OIL FUTURES (JAN 2030)
|
20291219.00 | 50.86 | -2.14% | -1.11 | 50.86 | 50.86 | Strong Sell |
|
CLG2030
CRUDE OIL FUTURES (FEB 2030)
|
20300122.00 | 50.90 | -2.13% | -1.11 | 50.90 | 50.90 | Strong Sell |
|
CLH2030
CRUDE OIL FUTURES (MAR 2030)
|
20300220.00 | 50.95 | -2.13% | -1.11 | 50.95 | 50.95 | Strong Sell |
|
CLJ2030
CRUDE OIL FUTURES (APR 2030)
|
20300320.00 | 51.04 | -2.13% | -1.11 | 51.04 | 51.04 | Strong Sell |
|
CLK2030
CRUDE OIL FUTURES (MAY 2030)
|
20300422.00 | 51.14 | -2.12% | -1.11 | 51.14 | 51.14 | Strong Sell |
|
CLM2030
CRUDE OIL FUTURES (JUN 2030)
|
20300521.00 | 51.20 | -2.12% | -1.11 | 51.20 | 51.20 | Strong Sell |
|
CLN2030
CRUDE OIL FUTURES (JUL 2030)
|
20300620.00 | 51.31 | -2.12% | -1.11 | 51.31 | 51.31 | Strong Sell |
|
CLQ2030
CRUDE OIL FUTURES (AUG 2030)
|
20300722.00 | 51.41 | -2.11% | -1.11 | 51.41 | 51.41 | Strong Sell |
|
CLU2030
CRUDE OIL FUTURES (SEP 2030)
|
20300820.00 | 51.52 | -2.11% | -1.11 | 51.52 | 51.52 | Strong Sell |
|
CLV2030
CRUDE OIL FUTURES (OCT 2030)
|
20300920.00 | 51.62 | -2.11% | -1.11 | 51.62 | 51.62 | Strong Sell |
|
CLX2030
CRUDE OIL FUTURES (NOV 2030)
|
20301022.00 | 51.71 | -2.10% | -1.11 | 51.71 | 51.71 | Strong Sell |
|
CLZ2030
CRUDE OIL FUTURES (DEC 2030)
|
20301120.00 | 51.78 | -2.10% | -1.11 | 51.78 | 51.78 | Strong Sell |
|
CLF2031
CRUDE OIL FUTURES (JAN 2031)
|
20301219.00 | 51.84 | -2.10% | -1.11 | 51.84 | 51.84 | Strong Sell |
|
CLG2031
CRUDE OIL FUTURES (FEB 2031)
|
20310121.00 | 51.89 | -2.09% | -1.11 | 51.89 | 51.89 | Strong Sell |
Load More