Light Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CLF2024CRUDE OIL FUTURES (JAN 2024) | 2023-12-19 | 78.23 | +0.48% | 0.37 | 78.39 | 77.46 | Buy |
| CLG2024CRUDE OIL FUTURES (FEB 2024) | 2024-01-22 | 78.33 | +0.44% | 0.34 | 78.47 | 77.56 | Buy |
| CLH2024CRUDE OIL FUTURES (MAR 2024) | 2024-02-20 | 78.30 | +0.41% | 0.32 | 78.44 | 77.53 | Buy |
| CLJ2024CRUDE OIL FUTURES (APR 2024) | 2024-03-20 | 78.15 | +0.37% | 0.29 | 78.24 | 77.38 | Buy |
| CLK2024CRUDE OIL FUTURES (MAY 2024) | 2024-04-22 | 77.91 | +0.28% | 0.22 | 78.00 | 77.25 | Buy |
| CLM2024CRUDE OIL FUTURES (JUN 2024) | 2024-05-21 | 77.64 | +0.25% | 0.19 | 77.82 | 76.94 | Buy |
| CLN2024CRUDE OIL FUTURES (JUL 2024) | 2024-06-20 | 77.34 | +0.26% | 0.20 | 77.42 | 76.85 | Buy |
| CLQ2024CRUDE OIL FUTURES (AUG 2024) | 2024-07-22 | 76.94 | +0.23% | 0.18 | 76.94 | 76.94 | Buy |
| CLU2024CRUDE OIL FUTURES (SEP 2024) | 2024-08-20 | 76.55 | +0.25% | 0.19 | 76.65 | 76.50 | Buy |
| CLV2024CRUDE OIL FUTURES (OCT 2024) | 2024-09-20 | 76.18 | +0.30% | 0.23 | 76.18 | 76.04 | Buy |
| CLX2024CRUDE OIL FUTURES (NOV 2024) | 2024-10-22 | 75.66 | +0.15% | 0.11 | 75.66 | 75.55 | Buy |
| CLZ2024CRUDE OIL FUTURES (DEC 2024) | 2024-11-20 | 75.24 | +0.16% | 0.12 | 75.42 | 74.58 | Buy |
| CLF2025CRUDE OIL FUTURES (JAN 2025) | 2024-12-19 | 74.68 | +1.47% | 1.08 | 74.76 | 73.60 | Buy |
| CLG2025CRUDE OIL FUTURES (FEB 2025) | 2025-01-21 | 74.25 | +1.45% | 1.06 | 74.25 | 73.19 | Buy |
| CLH2025CRUDE OIL FUTURES (MAR 2025) | 2025-02-20 | 73.84 | +1.43% | 1.04 | 73.84 | 72.80 | Buy |
| CLJ2025CRUDE OIL FUTURES (APR 2025) | 2025-03-20 | 73.45 | +1.39% | 1.01 | 73.45 | 73.45 | Buy |
| CLK2025CRUDE OIL FUTURES (MAY 2025) | 2025-04-22 | 73.10 | +1.39% | 1.00 | 73.10 | 73.10 | Buy |
| CLM2025CRUDE OIL FUTURES (JUN 2025) | 2025-05-20 | 72.83 | +0.11% | 0.08 | 72.92 | 72.37 | Buy |
| CLN2025CRUDE OIL FUTURES (JUL 2025) | 2025-06-20 | 72.37 | +1.36% | 0.97 | 72.37 | 72.31 | Buy |
| CLQ2025CRUDE OIL FUTURES (AUG 2025) | 2025-07-22 | 72.01 | +1.35% | 0.96 | 72.01 | 72.01 | Buy |
| CLU2025CRUDE OIL FUTURES (SEP 2025) | 2025-08-20 | 71.66 | +1.33% | 0.94 | 71.66 | 70.64 | Buy |
| CLV2025CRUDE OIL FUTURES (OCT 2025) | 2025-09-22 | 71.33 | +1.31% | 0.92 | 71.33 | 71.33 | Buy |
| CLX2025CRUDE OIL FUTURES (NOV 2025) | 2025-10-21 | 71.03 | +1.27% | 0.89 | 71.03 | 71.01 | Buy |
| CLZ2025CRUDE OIL FUTURES (DEC 2025) | 2025-11-20 | 70.78 | +0.10% | 0.07 | 70.88 | 70.23 | Buy |
| CLF2026CRUDE OIL FUTURES (JAN 2026) | 2025-12-19 | 70.35 | +1.21% | 0.84 | 70.35 | 70.35 | Buy |
| CLG2026CRUDE OIL FUTURES (FEB 2026) | 2026-01-20 | 70.01 | +1.19% | 0.82 | 70.01 | 70.01 | Buy |
| CLH2026CRUDE OIL FUTURES (MAR 2026) | 2026-02-20 | 69.70 | +1.16% | 0.80 | 69.70 | 68.78 | Buy |
| CLJ2026CRUDE OIL FUTURES (APR 2026) | 2026-03-20 | 69.40 | +1.14% | 0.78 | 69.40 | 69.40 | Buy |
| CLK2026CRUDE OIL FUTURES (MAY 2026) | 2026-04-21 | 69.13 | +1.13% | 0.77 | 69.13 | 69.13 | Buy |
| CLM2026CRUDE OIL FUTURES (JUN 2026) | 2026-05-19 | 68.87 | +1.13% | 0.77 | 68.88 | 68.01 | Buy |
| CLN2026CRUDE OIL FUTURES (JUL 2026) | 2026-06-22 | 68.58 | +1.12% | 0.76 | 68.58 | 68.58 | Buy |
| CLQ2026CRUDE OIL FUTURES (AUG 2026) | 2026-07-21 | 68.31 | +1.13% | 0.76 | 68.31 | 68.31 | Buy |
| CLU2026CRUDE OIL FUTURES (SEP 2026) | 2026-08-20 | 68.05 | +1.10% | 0.74 | 68.05 | 68.05 | Buy |
| CLV2026CRUDE OIL FUTURES (OCT 2026) | 2026-09-22 | 67.82 | +1.10% | 0.74 | 67.82 | 67.82 | Buy |
| CLX2026CRUDE OIL FUTURES (NOV 2026) | 2026-10-20 | 67.60 | +1.08% | 0.72 | 67.60 | 67.60 | Neutral |
| CLZ2026CRUDE OIL FUTURES (DEC 2026) | 2026-11-20 | 66.90 | −0.70% | −0.47 | 66.90 | 66.90 | Sell |
| CLF2027CRUDE OIL FUTURES (JAN 2027) | 2026-12-21 | 67.09 | +1.02% | 0.68 | 67.09 | 67.09 | Neutral |
| CLG2027CRUDE OIL FUTURES (FEB 2027) | 2027-01-20 | 66.88 | +1.03% | 0.68 | 66.88 | 66.88 | Neutral |
| CLH2027CRUDE OIL FUTURES (MAR 2027) | 2027-02-22 | 66.66 | +1.03% | 0.68 | 66.66 | 66.66 | Neutral |
| CLJ2027CRUDE OIL FUTURES (APR 2027) | 2027-03-22 | 66.45 | +1.03% | 0.68 | 66.45 | 66.45 | Neutral |
| CLK2027CRUDE OIL FUTURES (MAY 2027) | 2027-04-20 | 66.25 | +1.02% | 0.67 | 66.25 | 66.25 | Neutral |
| CLM2027CRUDE OIL FUTURES (JUN 2027) | 2027-05-20 | 66.03 | +0.99% | 0.65 | 66.03 | 66.03 | Neutral |
| CLN2027CRUDE OIL FUTURES (JUL 2027) | 2027-06-22 | 65.78 | +0.98% | 0.64 | 65.78 | 65.78 | Neutral |
| CLQ2027CRUDE OIL FUTURES (AUG 2027) | 2027-07-20 | 65.60 | +0.97% | 0.63 | 65.60 | 65.60 | Neutral |
| CLU2027CRUDE OIL FUTURES (SEP 2027) | 2027-08-20 | 65.42 | +0.97% | 0.63 | 65.42 | 65.42 | Neutral |
| CLV2027CRUDE OIL FUTURES (OCT 2027) | 2027-09-21 | 65.26 | +0.96% | 0.62 | 65.26 | 65.26 | Neutral |
| CLX2027CRUDE OIL FUTURES (NOV 2027) | 2027-10-20 | 65.13 | +0.95% | 0.61 | 65.13 | 65.13 | Neutral |
| CLZ2027CRUDE OIL FUTURES (DEC 2027) | 2027-11-19 | 64.94 | +0.93% | 0.60 | 64.98 | 64.52 | Neutral |
| CLF2028CRUDE OIL FUTURES (JAN 2028) | 2027-12-20 | 64.70 | +0.94% | 0.60 | 64.70 | 64.70 | Neutral |
| CLG2028CRUDE OIL FUTURES (FEB 2028) | 2028-01-20 | 64.53 | +0.92% | 0.59 | 64.53 | 64.53 | Neutral |
| CLH2028CRUDE OIL FUTURES (MAR 2028) | 2028-02-22 | 64.38 | +0.92% | 0.59 | 64.38 | 64.38 | Neutral |
| CLJ2028CRUDE OIL FUTURES (APR 2028) | 2028-03-21 | 64.22 | +0.91% | 0.58 | 64.22 | 64.22 | Neutral |
| CLK2028CRUDE OIL FUTURES (MAY 2028) | 2028-04-20 | 64.12 | +0.91% | 0.58 | 64.12 | 64.12 | Neutral |
| CLM2028CRUDE OIL FUTURES (JUN 2028) | 2028-05-22 | 63.97 | +0.90% | 0.57 | 63.97 | 63.97 | Neutral |
| CLN2028CRUDE OIL FUTURES (JUL 2028) | 2028-06-20 | 63.77 | +0.89% | 0.56 | 63.77 | 63.77 | Neutral |
| CLQ2028CRUDE OIL FUTURES (AUG 2028) | 2028-07-20 | 63.63 | +0.89% | 0.56 | 63.63 | 63.63 | Neutral |
| CLU2028CRUDE OIL FUTURES (SEP 2028) | 2028-08-22 | 63.50 | +0.87% | 0.55 | 63.50 | 63.50 | Neutral |
| CLV2028CRUDE OIL FUTURES (OCT 2028) | 2028-09-20 | 63.42 | +0.86% | 0.54 | 63.42 | 63.42 | Buy |
| CLX2028CRUDE OIL FUTURES (NOV 2028) | 2028-10-20 | 63.31 | +0.86% | 0.54 | 63.31 | 63.31 | Buy |
| CLZ2028CRUDE OIL FUTURES (DEC 2028) | 2028-11-20 | 63.21 | +0.85% | 0.53 | 63.21 | 63.21 | Buy |
| CLF2029CRUDE OIL FUTURES (JAN 2029) | 2028-12-19 | 63.04 | +0.85% | 0.53 | 63.04 | 63.04 | Buy |
| CLG2029CRUDE OIL FUTURES (FEB 2029) | 2029-01-22 | 62.95 | +0.87% | 0.54 | 62.95 | 62.95 | Buy |
| CLH2029CRUDE OIL FUTURES (MAR 2029) | 2029-02-20 | 62.86 | +0.87% | 0.54 | 62.86 | 62.86 | Buy |
| CLJ2029CRUDE OIL FUTURES (APR 2029) | 2029-03-20 | 62.76 | +0.88% | 0.55 | 62.76 | 62.76 | Buy |
| CLK2029CRUDE OIL FUTURES (MAY 2029) | 2029-04-20 | 62.63 | +0.89% | 0.55 | 62.63 | 62.63 | Buy |
| CLM2029CRUDE OIL FUTURES (JUN 2029) | 2029-05-22 | 62.53 | +0.90% | 0.56 | 62.53 | 62.53 | Buy |
| CLN2029CRUDE OIL FUTURES (JUL 2029) | 2029-06-20 | 62.42 | +0.91% | 0.56 | 62.42 | 62.42 | Buy |
| CLQ2029CRUDE OIL FUTURES (AUG 2029) | 2029-07-20 | 62.29 | +0.91% | 0.56 | 62.29 | 62.29 | Buy |
| CLU2029CRUDE OIL FUTURES (SEP 2029) | 2029-08-21 | 62.16 | +0.93% | 0.57 | 62.16 | 62.16 | Buy |
| CLV2029CRUDE OIL FUTURES (OCT 2029) | 2029-09-20 | 62.11 | +0.93% | 0.57 | 62.11 | 62.11 | Buy |
| CLX2029CRUDE OIL FUTURES (NOV 2029) | 2029-10-22 | 62.04 | +0.94% | 0.58 | 62.04 | 62.04 | Buy |
| CLZ2029CRUDE OIL FUTURES (DEC 2029) | 2029-11-19 | 62.00 | +0.94% | 0.58 | 62.00 | 62.00 | Buy |
| CLF2030CRUDE OIL FUTURES (JAN 2030) | 2029-12-19 | 61.85 | +0.95% | 0.58 | 61.85 | 61.85 | Strong buy |
| CLG2030CRUDE OIL FUTURES (FEB 2030) | 2030-01-22 | 61.73 | +0.95% | 0.58 | 61.73 | 61.73 | Strong buy |
| CLH2030CRUDE OIL FUTURES (MAR 2030) | 2030-02-20 | 61.58 | +0.95% | 0.58 | 61.58 | 61.58 | Strong buy |
| CLJ2030CRUDE OIL FUTURES (APR 2030) | 2030-03-20 | 61.49 | +0.95% | 0.58 | 61.49 | 61.49 | Strong buy |
| CLK2030CRUDE OIL FUTURES (MAY 2030) | 2030-04-22 | 61.40 | +0.95% | 0.58 | 61.40 | 61.40 | Strong buy |
| CLM2030CRUDE OIL FUTURES (JUN 2030) | 2030-05-21 | 61.36 | +0.97% | 0.59 | 61.36 | 61.36 | Strong buy |
| CLN2030CRUDE OIL FUTURES (JUL 2030) | 2030-06-20 | 61.28 | +0.97% | 0.59 | 61.28 | 61.28 | Strong buy |
| CLQ2030CRUDE OIL FUTURES (AUG 2030) | 2030-07-22 | 61.18 | +0.97% | 0.59 | 61.18 | 61.18 | Strong buy |
| CLU2030CRUDE OIL FUTURES (SEP 2030) | 2030-08-20 | 61.10 | +0.98% | 0.59 | 61.10 | 61.10 | Strong buy |
| CLV2030CRUDE OIL FUTURES (OCT 2030) | 2030-09-20 | 61.01 | +0.98% | 0.59 | 61.01 | 61.01 | Strong buy |
| CLX2030CRUDE OIL FUTURES (NOV 2030) | 2030-10-22 | 60.99 | +0.98% | 0.59 | 60.99 | 60.99 | Strong buy |
| CLZ2030CRUDE OIL FUTURES (DEC 2030) | 2030-11-20 | 60.90 | +0.98% | 0.59 | 60.90 | 60.90 | Strong buy |
| CLF2031CRUDE OIL FUTURES (JAN 2031) | 2030-12-19 | 60.76 | +0.98% | 0.59 | 60.76 | 60.76 | Strong buy |
| CLG2031CRUDE OIL FUTURES (FEB 2031) | 2031-01-21 | 60.62 | +0.98% | 0.59 | 60.62 | 60.62 | Strong buy |
| CLH2031CRUDE OIL FUTURES (MAR 2031) | 2031-02-20 | 60.54 | +0.98% | 0.59 | 60.54 | 60.54 | Strong buy |
| CLJ2031CRUDE OIL FUTURES (APR 2031) | 2031-03-20 | 60.49 | +1.00% | 0.60 | 60.49 | 60.49 | Strong buy |
| CLK2031CRUDE OIL FUTURES (MAY 2031) | 2031-04-22 | 60.39 | +1.00% | 0.60 | 60.39 | 60.39 | Strong buy |
| CLM2031CRUDE OIL FUTURES (JUN 2031) | 2031-05-20 | 60.31 | +1.00% | 0.60 | 60.31 | 60.31 | Strong buy |
| CLN2031CRUDE OIL FUTURES (JUL 2031) | 2031-06-20 | 60.28 | +1.01% | 0.60 | 60.28 | 60.28 | Strong buy |
| CLQ2031CRUDE OIL FUTURES (AUG 2031) | 2031-07-22 | 60.25 | +1.01% | 0.60 | 60.25 | 60.25 | Strong buy |
| CLU2031CRUDE OIL FUTURES (SEP 2031) | 2031-08-20 | 60.16 | +1.01% | 0.60 | 60.16 | 60.16 | Strong buy |
| CLV2031CRUDE OIL FUTURES (OCT 2031) | 2031-09-22 | 60.10 | +1.01% | 0.60 | 60.10 | 60.10 | Strong buy |
| CLX2031CRUDE OIL FUTURES (NOV 2031) | 2031-10-21 | 60.05 | +1.01% | 0.60 | 60.05 | 60.05 | Strong buy |
| CLZ2031CRUDE OIL FUTURES (DEC 2031) | 2031-11-20 | 59.93 | +1.03% | 0.61 | 59.93 | 59.93 | Strong buy |
| CLF2032CRUDE OIL FUTURES (JAN 2032) | 2031-12-19 | 59.87 | +1.03% | 0.61 | 59.87 | 59.87 | Strong buy |
| CLG2032CRUDE OIL FUTURES (FEB 2032) | 2032-01-20 | 59.80 | +1.03% | 0.61 | 59.80 | 59.80 | Strong buy |
| CLH2032CRUDE OIL FUTURES (MAR 2032) | 2032-02-20 | 59.72 | +1.03% | 0.61 | 59.72 | 59.72 | Strong buy |
| CLJ2032CRUDE OIL FUTURES (APR 2032) | 2032-03-22 | 59.65 | +1.03% | 0.61 | 59.65 | 59.65 | Strong buy |