Light Crude Oil Futures
CL1!
NYMEX
CL1!
Light Crude Oil Futures NYMEX
No trades
Prev
Open
Volume
—
Day's Range
Prev
Open
Volume
—
Day's Range
Light Crude Oil Futures Contracts
OverviewPerformanceOscillatorsTrend-Following
Ticker | Expiration | Last | Chg % | Chg | High | Low | Technical Rating |
|---|---|---|---|---|---|---|---|
 CLM2022CRUDE OIL FUTURES (JUN 2022) | 2022-05-20 | 109.25 | −1.12% | −1.24 | 111.71 | 108.11 | Buy |
| CLN2022CRUDE OIL FUTURES (JUL 2022) | 2022-06-21 | 107.33 | −1.20% | −1.30 | 109.82 | 106.27 | Buy |
| CLQ2022CRUDE OIL FUTURES (AUG 2022) | 2022-07-20 | 104.96 | −1.23% | −1.31 | 107.37 | 103.98 | Strong Buy |
| CLU2022CRUDE OIL FUTURES (SEP 2022) | 2022-08-22 | 102.47 | −1.34% | −1.39 | 104.87 | 101.70 | Strong Buy |
| CLV2022CRUDE OIL FUTURES (OCT 2022) | 2022-09-20 | 100.21 | −1.41% | −1.43 | 102.60 | 99.50 | Strong Buy |
| CLX2022CRUDE OIL FUTURES (NOV 2022) | 2022-10-20 | 98.22 | −1.44% | −1.44 | 100.39 | 98.10 | Strong Buy |
| CLZ2022CRUDE OIL FUTURES (DEC 2022) | 2022-11-21 | 96.35 | −1.53% | −1.50 | 98.80 | 95.90 | Strong Buy |
| CLF2023CRUDE OIL FUTURES (JAN 2023) | 2022-12-20 | 94.72 | −1.53% | −1.47 | 96.70 | 94.72 | Buy |
| CLG2023CRUDE OIL FUTURES (FEB 2023) | 2023-01-20 | 93.33 | −1.42% | −1.34 | 95.57 | 93.26 | Buy |
| CLH2023CRUDE OIL FUTURES (MAR 2023) | 2023-02-21 | 92.00 | −1.39% | −1.30 | 93.73 | 91.80 | Buy |
| CLJ2023CRUDE OIL FUTURES (APR 2023) | 2023-03-21 | 90.93 | −1.26% | −1.16 | 92.86 | 90.93 | Buy |
| CLK2023CRUDE OIL FUTURES (MAY 2023) | 2023-04-20 | 91.00 | 2.18% | 1.94 | 91.06 | 89.89 | Strong Buy |
| CLM2023CRUDE OIL FUTURES (JUN 2023) | 2023-05-22 | 88.69 | −1.46% | −1.31 | 90.83 | 88.56 | Buy |
| CLN2023CRUDE OIL FUTURES (JUL 2023) | 2023-06-20 | 89.03 | 1.95% | 1.70 | 89.03 | 89.03 | Strong Buy |
| CLQ2023CRUDE OIL FUTURES (AUG 2023) | 2023-07-20 | 88.11 | 1.85% | 1.60 | 88.11 | 88.11 | Strong Buy |
| CLU2023CRUDE OIL FUTURES (SEP 2023) | 2023-08-22 | 87.24 | 1.76% | 1.51 | 87.24 | 87.24 | Strong Buy |
| CLV2023CRUDE OIL FUTURES (OCT 2023) | 2023-09-20 | 86.43 | 1.68% | 1.43 | 86.43 | 86.43 | Strong Buy |
| CLX2023CRUDE OIL FUTURES (NOV 2023) | 2023-10-20 | 85.68 | 1.60% | 1.35 | 85.68 | 85.68 | Strong Buy |
| CLZ2023CRUDE OIL FUTURES (DEC 2023) | 2023-11-20 | 83.87 | −1.28% | −1.09 | 85.68 | 83.81 | Buy |
| CLF2024CRUDE OIL FUTURES (JAN 2024) | 2023-12-19 | 84.16 | 1.43% | 1.19 | 84.16 | 84.16 | Strong Buy |
| CLG2024CRUDE OIL FUTURES (FEB 2024) | 2024-01-22 | 83.38 | 1.32% | 1.09 | 83.38 | 83.38 | Strong Buy |
| CLH2024CRUDE OIL FUTURES (MAR 2024) | 2024-02-20 | 82.63 | 1.24% | 1.01 | 82.63 | 82.10 | Strong Buy |
| CLJ2024CRUDE OIL FUTURES (APR 2024) | 2024-03-20 | 81.93 | 1.16% | 0.94 | 81.93 | 81.93 | Strong Buy |
| CLK2024CRUDE OIL FUTURES (MAY 2024) | 2024-04-22 | 81.29 | 1.09% | 0.88 | 81.29 | 81.28 | Strong Buy |
| CLM2024CRUDE OIL FUTURES (JUN 2024) | 2024-05-21 | 79.84 | −1.00% | −0.81 | 79.88 | 79.77 | Buy |
| CLN2024CRUDE OIL FUTURES (JUL 2024) | 2024-06-20 | 79.99 | 0.95% | 0.75 | 79.99 | 79.99 | Strong Buy |
| CLQ2024CRUDE OIL FUTURES (AUG 2024) | 2024-07-22 | 79.34 | 0.86% | 0.68 | 79.34 | 79.34 | Strong Buy |
| CLU2024CRUDE OIL FUTURES (SEP 2024) | 2024-08-20 | 78.73 | 0.74% | 0.58 | 78.73 | 78.73 | Strong Buy |
| CLV2024CRUDE OIL FUTURES (OCT 2024) | 2024-09-20 | 78.16 | 0.63% | 0.49 | 78.16 | 78.16 | Strong Buy |
| CLX2024CRUDE OIL FUTURES (NOV 2024) | 2024-10-22 | 77.63 | 0.54% | 0.42 | 77.63 | 77.62 | Strong Buy |
| CLZ2024CRUDE OIL FUTURES (DEC 2024) | 2024-11-20 | 76.27 | −1.15% | −0.89 | 77.45 | 76.27 | Buy |
| CLF2025CRUDE OIL FUTURES (JAN 2025) | 2024-12-19 | 76.61 | 0.51% | 0.39 | 76.62 | 76.61 | Strong Buy |
| CLG2025CRUDE OIL FUTURES (FEB 2025) | 2025-01-21 | 76.03 | 0.42% | 0.32 | 76.06 | 76.03 | Buy |
| CLH2025CRUDE OIL FUTURES (MAR 2025) | 2025-02-20 | 75.47 | 0.33% | 0.25 | 75.49 | 75.47 | Buy |
| CLJ2025CRUDE OIL FUTURES (APR 2025) | 2025-03-20 | 74.94 | 0.24% | 0.18 | 74.95 | 74.94 | Buy |
| CLK2025CRUDE OIL FUTURES (MAY 2025) | 2025-04-22 | 74.45 | 0.16% | 0.12 | 74.45 | 74.44 | Buy |
| CLM2025CRUDE OIL FUTURES (JUN 2025) | 2025-05-20 | 73.99 | 0.05% | 0.04 | 73.99 | 73.98 | Strong Buy |
| CLN2025CRUDE OIL FUTURES (JUL 2025) | 2025-06-20 | 73.51 | −0.03% | −0.02 | 73.51 | 73.50 | Strong Buy |
| CLQ2025CRUDE OIL FUTURES (AUG 2025) | 2025-07-22 | 73.10 | −0.04% | −0.03 | 73.10 | 73.10 | Buy |
| CLU2025CRUDE OIL FUTURES (SEP 2025) | 2025-08-20 | 72.69 | −0.11% | −0.08 | 72.69 | 72.69 | Buy |
| CLV2025CRUDE OIL FUTURES (OCT 2025) | 2025-09-22 | 72.28 | −0.18% | −0.13 | 72.28 | 72.28 | Buy |
| CLX2025CRUDE OIL FUTURES (NOV 2025) | 2025-10-21 | 71.85 | −0.36% | −0.26 | 71.85 | 71.85 | Buy |
| CLZ2025CRUDE OIL FUTURES (DEC 2025) | 2025-11-20 | 71.44 | −0.47% | −0.34 | 71.44 | 71.44 | Buy |
| CLF2026CRUDE OIL FUTURES (JAN 2026) | 2025-12-19 | 70.98 | −0.57% | −0.41 | 70.98 | 70.98 | Buy |
| CLG2026CRUDE OIL FUTURES (FEB 2026) | 2026-01-20 | 70.66 | −0.62% | −0.44 | 70.66 | 70.66 | Buy |
| CLH2026CRUDE OIL FUTURES (MAR 2026) | 2026-02-20 | 70.27 | −0.71% | −0.50 | 70.27 | 70.27 | Buy |
| CLJ2026CRUDE OIL FUTURES (APR 2026) | 2026-03-20 | 69.90 | −0.78% | −0.55 | 69.90 | 69.90 | Buy |
| CLK2026CRUDE OIL FUTURES (MAY 2026) | 2026-04-21 | 69.52 | −0.86% | −0.60 | 69.52 | 69.52 | Buy |
| CLM2026CRUDE OIL FUTURES (JUN 2026) | 2026-05-19 | 69.20 | −0.93% | −0.65 | 69.20 | 69.20 | Buy |
| CLN2026CRUDE OIL FUTURES (JUL 2026) | 2026-06-22 | 68.83 | −1.02% | −0.71 | 68.83 | 68.83 | Buy |
| CLQ2026CRUDE OIL FUTURES (AUG 2026) | 2026-07-21 | 68.54 | −1.15% | −0.80 | 68.54 | 68.54 | Buy |
| CLU2026CRUDE OIL FUTURES (SEP 2026) | 2026-08-20 | 68.28 | −1.26% | −0.87 | 68.28 | 68.28 | Neutral |
| CLV2026CRUDE OIL FUTURES (OCT 2026) | 2026-09-22 | 68.02 | −1.36% | −0.94 | 68.02 | 68.02 | Neutral |
| CLX2026CRUDE OIL FUTURES (NOV 2026) | 2026-10-20 | 67.67 | −1.48% | −1.02 | 67.67 | 67.67 | Neutral |
| CLZ2026CRUDE OIL FUTURES (DEC 2026) | 2026-11-20 | 67.44 | −1.59% | −1.09 | 68.40 | 67.44 | Sell |
| CLF2027CRUDE OIL FUTURES (JAN 2027) | 2026-12-21 | 67.16 | −1.67% | −1.14 | 67.16 | 67.16 | Neutral |
| CLG2027CRUDE OIL FUTURES (FEB 2027) | 2027-01-20 | 66.87 | −1.75% | −1.19 | 66.87 | 66.87 | Neutral |
| CLH2027CRUDE OIL FUTURES (MAR 2027) | 2027-02-22 | 66.62 | −1.83% | −1.24 | 66.62 | 66.62 | Sell |
| CLJ2027CRUDE OIL FUTURES (APR 2027) | 2027-03-22 | 66.39 | −1.89% | −1.28 | 66.39 | 66.39 | Sell |
| CLK2027CRUDE OIL FUTURES (MAY 2027) | 2027-04-20 | 66.16 | −1.97% | −1.33 | 66.16 | 66.16 | Sell |
| CLM2027CRUDE OIL FUTURES (JUN 2027) | 2027-05-20 | 65.96 | −2.05% | −1.38 | 65.96 | 65.96 | Sell |
| CLN2027CRUDE OIL FUTURES (JUL 2027) | 2027-06-22 | 65.72 | −2.13% | −1.43 | 65.72 | 65.72 | Sell |
| CLQ2027CRUDE OIL FUTURES (AUG 2027) | 2027-07-20 | 65.49 | −2.21% | −1.48 | 65.49 | 65.49 | Sell |
| CLU2027CRUDE OIL FUTURES (SEP 2027) | 2027-08-20 | 65.30 | −2.29% | −1.53 | 65.30 | 65.30 | Sell |
| CLV2027CRUDE OIL FUTURES (OCT 2027) | 2027-09-21 | 65.12 | −2.35% | −1.57 | 65.12 | 65.12 | Sell |
| CLX2027CRUDE OIL FUTURES (NOV 2027) | 2027-10-20 | 65.02 | −2.43% | −1.62 | 65.02 | 65.02 | Sell |
| CLZ2027CRUDE OIL FUTURES (DEC 2027) | 2027-11-19 | 64.87 | −2.51% | −1.67 | 64.87 | 64.87 | Sell |
| CLF2028CRUDE OIL FUTURES (JAN 2028) | 2027-12-20 | 64.67 | −2.55% | −1.69 | 64.67 | 64.67 | Sell |
| CLG2028CRUDE OIL FUTURES (FEB 2028) | 2028-01-20 | 64.45 | −2.57% | −1.70 | 64.45 | 64.45 | Sell |
| CLH2028CRUDE OIL FUTURES (MAR 2028) | 2028-02-22 | 64.27 | −2.59% | −1.71 | 64.27 | 64.27 | Sell |
| CLJ2028CRUDE OIL FUTURES (APR 2028) | 2028-03-21 | 64.13 | −2.61% | −1.72 | 64.13 | 64.13 | Sell |
| CLK2028CRUDE OIL FUTURES (MAY 2028) | 2028-04-20 | 63.99 | −2.63% | −1.73 | 63.99 | 63.99 | Sell |
| CLM2028CRUDE OIL FUTURES (JUN 2028) | 2028-05-22 | 63.93 | −2.66% | −1.75 | 63.93 | 63.93 | Sell |
| CLN2028CRUDE OIL FUTURES (JUL 2028) | 2028-06-20 | 63.91 | −2.68% | −1.76 | 63.91 | 63.91 | Sell |
| CLQ2028CRUDE OIL FUTURES (AUG 2028) | 2028-07-20 | 63.85 | −2.70% | −1.77 | 63.85 | 63.85 | Sell |
| CLU2028CRUDE OIL FUTURES (SEP 2028) | 2028-08-22 | 63.78 | −2.72% | −1.78 | 63.78 | 63.78 | Sell |
| CLV2028CRUDE OIL FUTURES (OCT 2028) | 2028-09-20 | 63.68 | −2.75% | −1.80 | 63.68 | 63.68 | Sell |
| CLX2028CRUDE OIL FUTURES (NOV 2028) | 2028-10-20 | 63.60 | −2.77% | −1.81 | 63.60 | 63.60 | Sell |
| CLZ2028CRUDE OIL FUTURES (DEC 2028) | 2028-11-20 | 63.52 | −2.79% | −1.82 | 63.52 | 63.52 | Sell |
| CLF2029CRUDE OIL FUTURES (JAN 2029) | 2028-12-19 | 63.43 | −2.79% | −1.82 | 63.43 | 63.43 | Sell |
| CLG2029CRUDE OIL FUTURES (FEB 2029) | 2029-01-22 | 63.36 | −2.79% | −1.82 | 63.36 | 63.36 | Sell |
| CLH2029CRUDE OIL FUTURES (MAR 2029) | 2029-02-20 | 63.33 | −2.79% | −1.82 | 63.33 | 63.33 | Sell |
| CLJ2029CRUDE OIL FUTURES (APR 2029) | 2029-03-20 | 63.30 | −2.79% | −1.82 | 63.30 | 63.30 | Sell |
| CLK2029CRUDE OIL FUTURES (MAY 2029) | 2029-04-20 | 63.22 | −2.80% | −1.82 | 63.22 | 63.22 | Sell |
| CLM2029CRUDE OIL FUTURES (JUN 2029) | 2029-05-22 | 63.02 | −2.81% | −1.82 | 63.02 | 63.02 | Sell |
| CLN2029CRUDE OIL FUTURES (JUL 2029) | 2029-06-20 | 62.96 | −2.81% | −1.82 | 62.96 | 62.96 | Sell |
| CLQ2029CRUDE OIL FUTURES (AUG 2029) | 2029-07-20 | 62.92 | −2.81% | −1.82 | 62.92 | 62.92 | Sell |
| CLU2029CRUDE OIL FUTURES (SEP 2029) | 2029-08-21 | 62.88 | −2.81% | −1.82 | 62.88 | 62.88 | Sell |
| CLV2029CRUDE OIL FUTURES (OCT 2029) | 2029-09-20 | 62.85 | −2.81% | −1.82 | 62.85 | 62.85 | Sell |
| CLX2029CRUDE OIL FUTURES (NOV 2029) | 2029-10-22 | 62.82 | −2.82% | −1.82 | 62.82 | 62.82 | Sell |
| CLZ2029CRUDE OIL FUTURES (DEC 2029) | 2029-11-19 | 62.79 | −2.82% | −1.82 | 62.79 | 62.79 | Sell |
| CLF2030CRUDE OIL FUTURES (JAN 2030) | 2029-12-19 | 62.80 | −2.82% | −1.82 | 62.80 | 62.80 | Sell |
| CLG2030CRUDE OIL FUTURES (FEB 2030) | 2030-01-22 | 62.80 | −2.82% | −1.82 | 62.80 | 62.80 | Sell |
| CLH2030CRUDE OIL FUTURES (MAR 2030) | 2030-02-20 | 62.77 | −2.82% | −1.82 | 62.77 | 62.77 | Sell |
| CLJ2030CRUDE OIL FUTURES (APR 2030) | 2030-03-20 | 62.74 | −2.82% | −1.82 | 62.74 | 62.74 | Sell |
| CLK2030CRUDE OIL FUTURES (MAY 2030) | 2030-04-22 | 62.71 | −2.82% | −1.82 | 62.71 | 62.71 | Sell |
| CLM2030CRUDE OIL FUTURES (JUN 2030) | 2030-05-21 | 62.69 | −2.82% | −1.82 | 62.69 | 62.69 | Sell |
| CLN2030CRUDE OIL FUTURES (JUL 2030) | 2030-06-20 | 62.73 | −2.82% | −1.82 | 62.73 | 62.73 | Sell |
| CLQ2030CRUDE OIL FUTURES (AUG 2030) | 2030-07-22 | 62.76 | −2.82% | −1.82 | 62.76 | 62.76 | Sell |
| CLU2030CRUDE OIL FUTURES (SEP 2030) | 2030-08-20 | 62.78 | −2.82% | −1.82 | 62.78 | 62.78 | Sell |