Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2023-12-19 | 78.23 | +0.48% | 0.37 | 78.39 | 77.46 | Buy | |
2024-01-22 | 78.33 | +0.44% | 0.34 | 78.47 | 77.56 | Buy | |
2024-02-20 | 78.30 | +0.41% | 0.32 | 78.44 | 77.53 | Buy | |
2024-03-20 | 78.15 | +0.37% | 0.29 | 78.24 | 77.38 | Buy | |
2024-04-22 | 77.91 | +0.28% | 0.22 | 78.00 | 77.25 | Buy | |
2024-05-21 | 77.64 | +0.25% | 0.19 | 77.82 | 76.94 | Buy | |
2024-06-20 | 77.34 | +0.26% | 0.20 | 77.42 | 76.85 | Buy | |
2024-07-22 | 76.94 | +0.23% | 0.18 | 76.94 | 76.94 | Buy | |
2024-08-20 | 76.55 | +0.25% | 0.19 | 76.65 | 76.50 | Buy | |
2024-09-20 | 76.18 | +0.30% | 0.23 | 76.18 | 76.04 | Buy | |
2024-10-22 | 75.66 | +0.15% | 0.11 | 75.66 | 75.55 | Buy | |
2024-11-20 | 75.24 | +0.16% | 0.12 | 75.42 | 74.58 | Buy | |
2024-12-19 | 74.68 | +1.47% | 1.08 | 74.76 | 73.60 | Buy | |
2025-01-21 | 74.25 | +1.45% | 1.06 | 74.25 | 73.19 | Buy | |
2025-02-20 | 73.84 | +1.43% | 1.04 | 73.84 | 72.80 | Buy | |
2025-03-20 | 73.45 | +1.39% | 1.01 | 73.45 | 73.45 | Buy | |
2025-04-22 | 73.10 | +1.39% | 1.00 | 73.10 | 73.10 | Buy | |
2025-05-20 | 72.83 | +0.11% | 0.08 | 72.92 | 72.37 | Buy | |
2025-06-20 | 72.37 | +1.36% | 0.97 | 72.37 | 72.31 | Buy | |
2025-07-22 | 72.01 | +1.35% | 0.96 | 72.01 | 72.01 | Buy | |
2025-08-20 | 71.66 | +1.33% | 0.94 | 71.66 | 70.64 | Buy | |
2025-09-22 | 71.33 | +1.31% | 0.92 | 71.33 | 71.33 | Buy | |
2025-10-21 | 71.03 | +1.27% | 0.89 | 71.03 | 71.01 | Buy | |
2025-11-20 | 70.78 | +0.10% | 0.07 | 70.88 | 70.23 | Buy | |
2025-12-19 | 70.35 | +1.21% | 0.84 | 70.35 | 70.35 | Buy | |
2026-01-20 | 70.01 | +1.19% | 0.82 | 70.01 | 70.01 | Buy | |
2026-02-20 | 69.70 | +1.16% | 0.80 | 69.70 | 68.78 | Buy | |
2026-03-20 | 69.40 | +1.14% | 0.78 | 69.40 | 69.40 | Buy | |
2026-04-21 | 69.13 | +1.13% | 0.77 | 69.13 | 69.13 | Buy | |
2026-05-19 | 68.87 | +1.13% | 0.77 | 68.88 | 68.01 | Buy | |
2026-06-22 | 68.58 | +1.12% | 0.76 | 68.58 | 68.58 | Buy | |
2026-07-21 | 68.31 | +1.13% | 0.76 | 68.31 | 68.31 | Buy | |
2026-08-20 | 68.05 | +1.10% | 0.74 | 68.05 | 68.05 | Buy | |
2026-09-22 | 67.82 | +1.10% | 0.74 | 67.82 | 67.82 | Buy | |
2026-10-20 | 67.60 | +1.08% | 0.72 | 67.60 | 67.60 | Neutral | |
2026-11-20 | 66.90 | −0.70% | −0.47 | 66.90 | 66.90 | Sell | |
2026-12-21 | 67.09 | +1.02% | 0.68 | 67.09 | 67.09 | Neutral | |
2027-01-20 | 66.88 | +1.03% | 0.68 | 66.88 | 66.88 | Neutral | |
2027-02-22 | 66.66 | +1.03% | 0.68 | 66.66 | 66.66 | Neutral | |
2027-03-22 | 66.45 | +1.03% | 0.68 | 66.45 | 66.45 | Neutral | |
2027-04-20 | 66.25 | +1.02% | 0.67 | 66.25 | 66.25 | Neutral | |
2027-05-20 | 66.03 | +0.99% | 0.65 | 66.03 | 66.03 | Neutral | |
2027-06-22 | 65.78 | +0.98% | 0.64 | 65.78 | 65.78 | Neutral | |
2027-07-20 | 65.60 | +0.97% | 0.63 | 65.60 | 65.60 | Neutral | |
2027-08-20 | 65.42 | +0.97% | 0.63 | 65.42 | 65.42 | Neutral | |
2027-09-21 | 65.26 | +0.96% | 0.62 | 65.26 | 65.26 | Neutral | |
2027-10-20 | 65.13 | +0.95% | 0.61 | 65.13 | 65.13 | Neutral | |
2027-11-19 | 64.94 | +0.93% | 0.60 | 64.98 | 64.52 | Neutral | |
2027-12-20 | 64.70 | +0.94% | 0.60 | 64.70 | 64.70 | Neutral | |
2028-01-20 | 64.53 | +0.92% | 0.59 | 64.53 | 64.53 | Neutral | |
2028-02-22 | 64.38 | +0.92% | 0.59 | 64.38 | 64.38 | Neutral | |
2028-03-21 | 64.22 | +0.91% | 0.58 | 64.22 | 64.22 | Neutral | |
2028-04-20 | 64.12 | +0.91% | 0.58 | 64.12 | 64.12 | Neutral | |
2028-05-22 | 63.97 | +0.90% | 0.57 | 63.97 | 63.97 | Neutral | |
2028-06-20 | 63.77 | +0.89% | 0.56 | 63.77 | 63.77 | Neutral | |
2028-07-20 | 63.63 | +0.89% | 0.56 | 63.63 | 63.63 | Neutral | |
2028-08-22 | 63.50 | +0.87% | 0.55 | 63.50 | 63.50 | Neutral | |
2028-09-20 | 63.42 | +0.86% | 0.54 | 63.42 | 63.42 | Buy | |
2028-10-20 | 63.31 | +0.86% | 0.54 | 63.31 | 63.31 | Buy | |
2028-11-20 | 63.21 | +0.85% | 0.53 | 63.21 | 63.21 | Buy | |
2028-12-19 | 63.04 | +0.85% | 0.53 | 63.04 | 63.04 | Buy | |
2029-01-22 | 62.95 | +0.87% | 0.54 | 62.95 | 62.95 | Buy | |
2029-02-20 | 62.86 | +0.87% | 0.54 | 62.86 | 62.86 | Buy | |
2029-03-20 | 62.76 | +0.88% | 0.55 | 62.76 | 62.76 | Buy | |
2029-04-20 | 62.63 | +0.89% | 0.55 | 62.63 | 62.63 | Buy | |
2029-05-22 | 62.53 | +0.90% | 0.56 | 62.53 | 62.53 | Buy | |
2029-06-20 | 62.42 | +0.91% | 0.56 | 62.42 | 62.42 | Buy | |
2029-07-20 | 62.29 | +0.91% | 0.56 | 62.29 | 62.29 | Buy | |
2029-08-21 | 62.16 | +0.93% | 0.57 | 62.16 | 62.16 | Buy | |
2029-09-20 | 62.11 | +0.93% | 0.57 | 62.11 | 62.11 | Buy | |
2029-10-22 | 62.04 | +0.94% | 0.58 | 62.04 | 62.04 | Buy | |
2029-11-19 | 62.00 | +0.94% | 0.58 | 62.00 | 62.00 | Buy | |
2029-12-19 | 61.85 | +0.95% | 0.58 | 61.85 | 61.85 | Strong buy | |
2030-01-22 | 61.73 | +0.95% | 0.58 | 61.73 | 61.73 | Strong buy | |
2030-02-20 | 61.58 | +0.95% | 0.58 | 61.58 | 61.58 | Strong buy | |
2030-03-20 | 61.49 | +0.95% | 0.58 | 61.49 | 61.49 | Strong buy | |
2030-04-22 | 61.40 | +0.95% | 0.58 | 61.40 | 61.40 | Strong buy | |
2030-05-21 | 61.36 | +0.97% | 0.59 | 61.36 | 61.36 | Strong buy | |
2030-06-20 | 61.28 | +0.97% | 0.59 | 61.28 | 61.28 | Strong buy | |
2030-07-22 | 61.18 | +0.97% | 0.59 | 61.18 | 61.18 | Strong buy | |
2030-08-20 | 61.10 | +0.98% | 0.59 | 61.10 | 61.10 | Strong buy | |
2030-09-20 | 61.01 | +0.98% | 0.59 | 61.01 | 61.01 | Strong buy | |
2030-10-22 | 60.99 | +0.98% | 0.59 | 60.99 | 60.99 | Strong buy | |
2030-11-20 | 60.90 | +0.98% | 0.59 | 60.90 | 60.90 | Strong buy | |
2030-12-19 | 60.76 | +0.98% | 0.59 | 60.76 | 60.76 | Strong buy | |
2031-01-21 | 60.62 | +0.98% | 0.59 | 60.62 | 60.62 | Strong buy | |
2031-02-20 | 60.54 | +0.98% | 0.59 | 60.54 | 60.54 | Strong buy | |
2031-03-20 | 60.49 | +1.00% | 0.60 | 60.49 | 60.49 | Strong buy | |
2031-04-22 | 60.39 | +1.00% | 0.60 | 60.39 | 60.39 | Strong buy | |
2031-05-20 | 60.31 | +1.00% | 0.60 | 60.31 | 60.31 | Strong buy | |
2031-06-20 | 60.28 | +1.01% | 0.60 | 60.28 | 60.28 | Strong buy | |
2031-07-22 | 60.25 | +1.01% | 0.60 | 60.25 | 60.25 | Strong buy | |
2031-08-20 | 60.16 | +1.01% | 0.60 | 60.16 | 60.16 | Strong buy | |
2031-09-22 | 60.10 | +1.01% | 0.60 | 60.10 | 60.10 | Strong buy | |
2031-10-21 | 60.05 | +1.01% | 0.60 | 60.05 | 60.05 | Strong buy | |
2031-11-20 | 59.93 | +1.03% | 0.61 | 59.93 | 59.93 | Strong buy | |
2031-12-19 | 59.87 | +1.03% | 0.61 | 59.87 | 59.87 | Strong buy | |
2032-01-20 | 59.80 | +1.03% | 0.61 | 59.80 | 59.80 | Strong buy | |
2032-02-20 | 59.72 | +1.03% | 0.61 | 59.72 | 59.72 | Strong buy | |
2032-03-22 | 59.65 | +1.03% | 0.61 | 59.65 | 59.65 | Strong buy |