Light Crude Oil Futures

CL1! NYMEX
CL1!
Light Crude Oil Futures NYMEX
 
No trades
Prev
Open
Volume
 — 
Day's Range
Prev
Open
Volume
 — 
Day's Range

Light Crude Oil Futures Contracts

OverviewPerformanceOscillatorsTrend-Following
Ticker
Expiration
LastChg %ChgHighLowTechnical Rating
CLM2022CRUDE OIL FUTURES (JUN 2022)
2022-05-20109.25−1.12%−1.24111.71108.11
Buy
CLN2022CRUDE OIL FUTURES (JUL 2022)
2022-06-21107.33−1.20%−1.30109.82106.27
Buy
CLQ2022CRUDE OIL FUTURES (AUG 2022)
2022-07-20104.96−1.23%−1.31107.37103.98
Strong Buy
CLU2022CRUDE OIL FUTURES (SEP 2022)
2022-08-22102.47−1.34%−1.39104.87101.70
Strong Buy
CLV2022CRUDE OIL FUTURES (OCT 2022)
2022-09-20100.21−1.41%−1.43102.6099.50
Strong Buy
CLX2022CRUDE OIL FUTURES (NOV 2022)
2022-10-2098.22−1.44%−1.44100.3998.10
Strong Buy
CLZ2022CRUDE OIL FUTURES (DEC 2022)
2022-11-2196.35−1.53%−1.5098.8095.90
Strong Buy
CLF2023CRUDE OIL FUTURES (JAN 2023)
2022-12-2094.72−1.53%−1.4796.7094.72
Buy
CLG2023CRUDE OIL FUTURES (FEB 2023)
2023-01-2093.33−1.42%−1.3495.5793.26
Buy
CLH2023CRUDE OIL FUTURES (MAR 2023)
2023-02-2192.00−1.39%−1.3093.7391.80
Buy
CLJ2023CRUDE OIL FUTURES (APR 2023)
2023-03-2190.93−1.26%−1.1692.8690.93
Buy
CLK2023CRUDE OIL FUTURES (MAY 2023)
2023-04-2091.002.18%1.9491.0689.89
Strong Buy
CLM2023CRUDE OIL FUTURES (JUN 2023)
2023-05-2288.69−1.46%−1.3190.8388.56
Buy
CLN2023CRUDE OIL FUTURES (JUL 2023)
2023-06-2089.031.95%1.7089.0389.03
Strong Buy
CLQ2023CRUDE OIL FUTURES (AUG 2023)
2023-07-2088.111.85%1.6088.1188.11
Strong Buy
CLU2023CRUDE OIL FUTURES (SEP 2023)
2023-08-2287.241.76%1.5187.2487.24
Strong Buy
CLV2023CRUDE OIL FUTURES (OCT 2023)
2023-09-2086.431.68%1.4386.4386.43
Strong Buy
CLX2023CRUDE OIL FUTURES (NOV 2023)
2023-10-2085.681.60%1.3585.6885.68
Strong Buy
CLZ2023CRUDE OIL FUTURES (DEC 2023)
2023-11-2083.87−1.28%−1.0985.6883.81
Buy
CLF2024CRUDE OIL FUTURES (JAN 2024)
2023-12-1984.161.43%1.1984.1684.16
Strong Buy
CLG2024CRUDE OIL FUTURES (FEB 2024)
2024-01-2283.381.32%1.0983.3883.38
Strong Buy
CLH2024CRUDE OIL FUTURES (MAR 2024)
2024-02-2082.631.24%1.0182.6382.10
Strong Buy
CLJ2024CRUDE OIL FUTURES (APR 2024)
2024-03-2081.931.16%0.9481.9381.93
Strong Buy
CLK2024CRUDE OIL FUTURES (MAY 2024)
2024-04-2281.291.09%0.8881.2981.28
Strong Buy
CLM2024CRUDE OIL FUTURES (JUN 2024)
2024-05-2179.84−1.00%−0.8179.8879.77
Buy
CLN2024CRUDE OIL FUTURES (JUL 2024)
2024-06-2079.990.95%0.7579.9979.99
Strong Buy
CLQ2024CRUDE OIL FUTURES (AUG 2024)
2024-07-2279.340.86%0.6879.3479.34
Strong Buy
CLU2024CRUDE OIL FUTURES (SEP 2024)
2024-08-2078.730.74%0.5878.7378.73
Strong Buy
CLV2024CRUDE OIL FUTURES (OCT 2024)
2024-09-2078.160.63%0.4978.1678.16
Strong Buy
CLX2024CRUDE OIL FUTURES (NOV 2024)
2024-10-2277.630.54%0.4277.6377.62
Strong Buy
CLZ2024CRUDE OIL FUTURES (DEC 2024)
2024-11-2076.27−1.15%−0.8977.4576.27
Buy
CLF2025CRUDE OIL FUTURES (JAN 2025)
2024-12-1976.610.51%0.3976.6276.61
Strong Buy
CLG2025CRUDE OIL FUTURES (FEB 2025)
2025-01-2176.030.42%0.3276.0676.03
Buy
CLH2025CRUDE OIL FUTURES (MAR 2025)
2025-02-2075.470.33%0.2575.4975.47
Buy
CLJ2025CRUDE OIL FUTURES (APR 2025)
2025-03-2074.940.24%0.1874.9574.94
Buy
CLK2025CRUDE OIL FUTURES (MAY 2025)
2025-04-2274.450.16%0.1274.4574.44
Buy
CLM2025CRUDE OIL FUTURES (JUN 2025)
2025-05-2073.990.05%0.0473.9973.98
Strong Buy
CLN2025CRUDE OIL FUTURES (JUL 2025)
2025-06-2073.51−0.03%−0.0273.5173.50
Strong Buy
CLQ2025CRUDE OIL FUTURES (AUG 2025)
2025-07-2273.10−0.04%−0.0373.1073.10
Buy
CLU2025CRUDE OIL FUTURES (SEP 2025)
2025-08-2072.69−0.11%−0.0872.6972.69
Buy
CLV2025CRUDE OIL FUTURES (OCT 2025)
2025-09-2272.28−0.18%−0.1372.2872.28
Buy
CLX2025CRUDE OIL FUTURES (NOV 2025)
2025-10-2171.85−0.36%−0.2671.8571.85
Buy
CLZ2025CRUDE OIL FUTURES (DEC 2025)
2025-11-2071.44−0.47%−0.3471.4471.44
Buy
CLF2026CRUDE OIL FUTURES (JAN 2026)
2025-12-1970.98−0.57%−0.4170.9870.98
Buy
CLG2026CRUDE OIL FUTURES (FEB 2026)
2026-01-2070.66−0.62%−0.4470.6670.66
Buy
CLH2026CRUDE OIL FUTURES (MAR 2026)
2026-02-2070.27−0.71%−0.5070.2770.27
Buy
CLJ2026CRUDE OIL FUTURES (APR 2026)
2026-03-2069.90−0.78%−0.5569.9069.90
Buy
CLK2026CRUDE OIL FUTURES (MAY 2026)
2026-04-2169.52−0.86%−0.6069.5269.52
Buy
CLM2026CRUDE OIL FUTURES (JUN 2026)
2026-05-1969.20−0.93%−0.6569.2069.20
Buy
CLN2026CRUDE OIL FUTURES (JUL 2026)
2026-06-2268.83−1.02%−0.7168.8368.83
Buy
CLQ2026CRUDE OIL FUTURES (AUG 2026)
2026-07-2168.54−1.15%−0.8068.5468.54
Buy
CLU2026CRUDE OIL FUTURES (SEP 2026)
2026-08-2068.28−1.26%−0.8768.2868.28
Neutral
CLV2026CRUDE OIL FUTURES (OCT 2026)
2026-09-2268.02−1.36%−0.9468.0268.02
Neutral
CLX2026CRUDE OIL FUTURES (NOV 2026)
2026-10-2067.67−1.48%−1.0267.6767.67
Neutral
CLZ2026CRUDE OIL FUTURES (DEC 2026)
2026-11-2067.44−1.59%−1.0968.4067.44
Sell
CLF2027CRUDE OIL FUTURES (JAN 2027)
2026-12-2167.16−1.67%−1.1467.1667.16
Neutral
CLG2027CRUDE OIL FUTURES (FEB 2027)
2027-01-2066.87−1.75%−1.1966.8766.87
Neutral
CLH2027CRUDE OIL FUTURES (MAR 2027)
2027-02-2266.62−1.83%−1.2466.6266.62
Sell
CLJ2027CRUDE OIL FUTURES (APR 2027)
2027-03-2266.39−1.89%−1.2866.3966.39
Sell
CLK2027CRUDE OIL FUTURES (MAY 2027)
2027-04-2066.16−1.97%−1.3366.1666.16
Sell
CLM2027CRUDE OIL FUTURES (JUN 2027)
2027-05-2065.96−2.05%−1.3865.9665.96
Sell
CLN2027CRUDE OIL FUTURES (JUL 2027)
2027-06-2265.72−2.13%−1.4365.7265.72
Sell
CLQ2027CRUDE OIL FUTURES (AUG 2027)
2027-07-2065.49−2.21%−1.4865.4965.49
Sell
CLU2027CRUDE OIL FUTURES (SEP 2027)
2027-08-2065.30−2.29%−1.5365.3065.30
Sell
CLV2027CRUDE OIL FUTURES (OCT 2027)
2027-09-2165.12−2.35%−1.5765.1265.12
Sell
CLX2027CRUDE OIL FUTURES (NOV 2027)
2027-10-2065.02−2.43%−1.6265.0265.02
Sell
CLZ2027CRUDE OIL FUTURES (DEC 2027)
2027-11-1964.87−2.51%−1.6764.8764.87
Sell
CLF2028CRUDE OIL FUTURES (JAN 2028)
2027-12-2064.67−2.55%−1.6964.6764.67
Sell
CLG2028CRUDE OIL FUTURES (FEB 2028)
2028-01-2064.45−2.57%−1.7064.4564.45
Sell
CLH2028CRUDE OIL FUTURES (MAR 2028)
2028-02-2264.27−2.59%−1.7164.2764.27
Sell
CLJ2028CRUDE OIL FUTURES (APR 2028)
2028-03-2164.13−2.61%−1.7264.1364.13
Sell
CLK2028CRUDE OIL FUTURES (MAY 2028)
2028-04-2063.99−2.63%−1.7363.9963.99
Sell
CLM2028CRUDE OIL FUTURES (JUN 2028)
2028-05-2263.93−2.66%−1.7563.9363.93
Sell
CLN2028CRUDE OIL FUTURES (JUL 2028)
2028-06-2063.91−2.68%−1.7663.9163.91
Sell
CLQ2028CRUDE OIL FUTURES (AUG 2028)
2028-07-2063.85−2.70%−1.7763.8563.85
Sell
CLU2028CRUDE OIL FUTURES (SEP 2028)
2028-08-2263.78−2.72%−1.7863.7863.78
Sell
CLV2028CRUDE OIL FUTURES (OCT 2028)
2028-09-2063.68−2.75%−1.8063.6863.68
Sell
CLX2028CRUDE OIL FUTURES (NOV 2028)
2028-10-2063.60−2.77%−1.8163.6063.60
Sell
CLZ2028CRUDE OIL FUTURES (DEC 2028)
2028-11-2063.52−2.79%−1.8263.5263.52
Sell
CLF2029CRUDE OIL FUTURES (JAN 2029)
2028-12-1963.43−2.79%−1.8263.4363.43
Sell
CLG2029CRUDE OIL FUTURES (FEB 2029)
2029-01-2263.36−2.79%−1.8263.3663.36
Sell
CLH2029CRUDE OIL FUTURES (MAR 2029)
2029-02-2063.33−2.79%−1.8263.3363.33
Sell
CLJ2029CRUDE OIL FUTURES (APR 2029)
2029-03-2063.30−2.79%−1.8263.3063.30
Sell
CLK2029CRUDE OIL FUTURES (MAY 2029)
2029-04-2063.22−2.80%−1.8263.2263.22
Sell
CLM2029CRUDE OIL FUTURES (JUN 2029)
2029-05-2263.02−2.81%−1.8263.0263.02
Sell
CLN2029CRUDE OIL FUTURES (JUL 2029)
2029-06-2062.96−2.81%−1.8262.9662.96
Sell
CLQ2029CRUDE OIL FUTURES (AUG 2029)
2029-07-2062.92−2.81%−1.8262.9262.92
Sell
CLU2029CRUDE OIL FUTURES (SEP 2029)
2029-08-2162.88−2.81%−1.8262.8862.88
Sell
CLV2029CRUDE OIL FUTURES (OCT 2029)
2029-09-2062.85−2.81%−1.8262.8562.85
Sell
CLX2029CRUDE OIL FUTURES (NOV 2029)
2029-10-2262.82−2.82%−1.8262.8262.82
Sell
CLZ2029CRUDE OIL FUTURES (DEC 2029)
2029-11-1962.79−2.82%−1.8262.7962.79
Sell
CLF2030CRUDE OIL FUTURES (JAN 2030)
2029-12-1962.80−2.82%−1.8262.8062.80
Sell
CLG2030CRUDE OIL FUTURES (FEB 2030)
2030-01-2262.80−2.82%−1.8262.8062.80
Sell
CLH2030CRUDE OIL FUTURES (MAR 2030)
2030-02-2062.77−2.82%−1.8262.7762.77
Sell
CLJ2030CRUDE OIL FUTURES (APR 2030)
2030-03-2062.74−2.82%−1.8262.7462.74
Sell
CLK2030CRUDE OIL FUTURES (MAY 2030)
2030-04-2262.71−2.82%−1.8262.7162.71
Sell
CLM2030CRUDE OIL FUTURES (JUN 2030)
2030-05-2162.69−2.82%−1.8262.6962.69
Sell
CLN2030CRUDE OIL FUTURES (JUL 2030)
2030-06-2062.73−2.82%−1.8262.7362.73
Sell
CLQ2030CRUDE OIL FUTURES (AUG 2030)
2030-07-2262.76−2.82%−1.8262.7662.76
Sell
CLU2030CRUDE OIL FUTURES (SEP 2030)
2030-08-2062.78−2.82%−1.8262.7862.78
Sell