Light Crude Oil Futures
NYMEX
CL1!

CL1!
Light Crude Oil Futures
NYMEX
 
Prev
Open
Volume
 — 
Day's Range
Prev
Open
Volume
 — 
Day's Range
        
CLX2020 CRUDE OIL FUTURES (NOV 2020)
20201020.0038.94-0.89%-0.3539.2538.71Sell
CLZ2020 CRUDE OIL FUTURES (DEC 2020)
20201120.0039.20-0.51%-0.2039.4938.98Sell
CLF2021 CRUDE OIL FUTURES (JAN 2021)
20201221.0039.55-0.83%-0.3339.8039.33Sell
CLG2021 CRUDE OIL FUTURES (FEB 2021)
20210120.0039.92-0.77%-0.3140.1639.69Sell
CLH2021 CRUDE OIL FUTURES (MAR 2021)
20210222.0040.26-0.76%-0.3140.4740.08Strong Sell
CLJ2021 CRUDE OIL FUTURES (APR 2021)
20210322.0040.51-0.91%-0.3740.7840.38Strong Sell
CLK2021 CRUDE OIL FUTURES (MAY 2021)
20210420.0040.82-0.27%-0.1140.8240.72Strong Sell
CLM2021 CRUDE OIL FUTURES (JUN 2021)
20210520.0041.07-0.75%-0.3141.3340.87Strong Sell
CLN2021 CRUDE OIL FUTURES (JUL 2021)
20210622.0041.21-0.89%-0.3741.2141.16Strong Sell
CLQ2021 CRUDE OIL FUTURES (AUG 2021)
20210720.0041.40-0.81%-0.3441.4141.33Strong Sell
CLU2021 CRUDE OIL FUTURES (SEP 2021)
20210820.0041.62-0.17%-0.0741.6341.48Strong Sell
CLV2021 CRUDE OIL FUTURES (OCT 2021)
20210921.0042.01-2.66%-1.1542.8041.95Sell
CLX2021 CRUDE OIL FUTURES (NOV 2021)
20211020.0042.13-2.66%-1.1542.1342.13Sell
CLZ2021 CRUDE OIL FUTURES (DEC 2021)
20211119.0041.96-0.62%-0.2642.2241.79Strong Sell
CLF2022 CRUDE OIL FUTURES (JAN 2022)
20211220.0042.29-2.58%-1.1242.2942.29Strong Sell
CLG2022 CRUDE OIL FUTURES (FEB 2022)
20220120.0042.36-2.55%-1.1142.3642.36Strong Sell
CLH2022 CRUDE OIL FUTURES (MAR 2022)
20220222.0042.43-2.55%-1.1142.6442.00Strong Sell
CLJ2022 CRUDE OIL FUTURES (APR 2022)
20220322.0042.51-2.52%-1.1042.5142.51Strong Sell
CLK2022 CRUDE OIL FUTURES (MAY 2022)
20220420.0042.60-2.52%-1.1042.6042.60Strong Sell
CLM2022 CRUDE OIL FUTURES (JUN 2022)
20220520.0042.40-0.70%-0.3042.6342.30Strong Sell
CLN2022 CRUDE OIL FUTURES (JUL 2022)
20220621.0042.77-2.46%-1.0842.7742.77Strong Sell
CLQ2022 CRUDE OIL FUTURES (AUG 2022)
20220720.0042.85-2.44%-1.0742.8542.85Strong Sell
CLU2022 CRUDE OIL FUTURES (SEP 2022)
20220822.0042.93-2.43%-1.0742.9342.93Strong Sell
CLV2022 CRUDE OIL FUTURES (OCT 2022)
20220920.0043.03-2.43%-1.0743.0343.03Strong Sell
CLX2022 CRUDE OIL FUTURES (NOV 2022)
20221020.0043.13-2.40%-1.0643.1343.13Strong Sell
CLZ2022 CRUDE OIL FUTURES (DEC 2022)
20221121.0042.96-0.62%-0.2743.0542.87Strong Sell
CLF2023 CRUDE OIL FUTURES (JAN 2023)
20221220.0043.29-2.41%-1.0743.2943.29Strong Sell
CLG2023 CRUDE OIL FUTURES (FEB 2023)
20230120.0043.35-2.41%-1.0743.3543.35Strong Sell
CLH2023 CRUDE OIL FUTURES (MAR 2023)
20230221.0043.40-2.43%-1.0843.4043.40Strong Sell
CLJ2023 CRUDE OIL FUTURES (APR 2023)
20230321.0043.45-2.43%-1.0843.4543.45Strong Sell
CLK2023 CRUDE OIL FUTURES (MAY 2023)
20230420.0043.51-2.40%-1.0743.5143.51Strong Sell
CLM2023 CRUDE OIL FUTURES (JUN 2023)
20230522.0043.31-0.67%-0.2943.3143.31Strong Sell
CLN2023 CRUDE OIL FUTURES (JUL 2023)
20230620.0043.66-2.33%-1.0443.6643.66Strong Sell
CLQ2023 CRUDE OIL FUTURES (AUG 2023)
20230720.0043.74-2.30%-1.0343.7443.74Strong Sell
CLU2023 CRUDE OIL FUTURES (SEP 2023)
20230822.0043.82-2.32%-1.0443.8243.82Strong Sell
CLV2023 CRUDE OIL FUTURES (OCT 2023)
20230920.0043.90-2.34%-1.0543.9043.90Strong Sell
CLX2023 CRUDE OIL FUTURES (NOV 2023)
20231020.0043.99-2.33%-1.0543.9943.99Strong Sell
CLZ2023 CRUDE OIL FUTURES (DEC 2023)
20231120.0044.08-2.33%-1.0545.1944.00Strong Sell
CLF2024 CRUDE OIL FUTURES (JAN 2024)
20231219.0044.13-2.32%-1.0544.1344.13Strong Sell
CLG2024 CRUDE OIL FUTURES (FEB 2024)
20240122.0044.20-2.30%-1.0444.2044.00Strong Sell
CLH2024 CRUDE OIL FUTURES (MAR 2024)
20240220.0044.27-2.32%-1.0544.2744.27Strong Sell
CLJ2024 CRUDE OIL FUTURES (APR 2024)
20240320.0044.33-2.31%-1.0544.3344.33Strong Sell
CLK2024 CRUDE OIL FUTURES (MAY 2024)
20240422.0044.41-2.31%-1.0544.4144.41Strong Sell
CLM2024 CRUDE OIL FUTURES (JUN 2024)
20240521.0044.47-2.31%-1.0544.4744.47Strong Sell
CLN2024 CRUDE OIL FUTURES (JUL 2024)
20240620.0044.51-2.30%-1.0544.5144.51Strong Sell
CLQ2024 CRUDE OIL FUTURES (AUG 2024)
20240722.0044.63-2.30%-1.0544.6344.63Strong Sell
CLU2024 CRUDE OIL FUTURES (SEP 2024)
20240820.0044.65-2.32%-1.0644.6544.65Strong Sell
CLV2024 CRUDE OIL FUTURES (OCT 2024)
20240920.0044.77-2.31%-1.0644.7744.77Strong Sell
CLX2024 CRUDE OIL FUTURES (NOV 2024)
20241022.0044.88-2.31%-1.0644.8844.88Strong Sell
CLZ2024 CRUDE OIL FUTURES (DEC 2024)
20241120.0044.99-2.30%-1.0645.6644.91Strong Sell
CLF2025 CRUDE OIL FUTURES (JAN 2025)
20241219.0045.06-2.30%-1.0645.0645.06Strong Sell
CLG2025 CRUDE OIL FUTURES (FEB 2025)
20250121.0045.11-2.32%-1.0745.1145.11Strong Sell
CLH2025 CRUDE OIL FUTURES (MAR 2025)
20250220.0045.20-2.31%-1.0745.2045.20Strong Sell
CLJ2025 CRUDE OIL FUTURES (APR 2025)
20250320.0045.31-2.31%-1.0745.3145.31Strong Sell
CLK2025 CRUDE OIL FUTURES (MAY 2025)
20250422.0045.40-2.32%-1.0845.4045.40Strong Sell
CLM2025 CRUDE OIL FUTURES (JUN 2025)
20250520.0045.53-2.32%-1.0845.5345.53Strong Sell
CLN2025 CRUDE OIL FUTURES (JUL 2025)
20250620.0045.60-2.33%-1.0945.6045.60Strong Sell
CLQ2025 CRUDE OIL FUTURES (AUG 2025)
20250722.0045.73-2.33%-1.0945.7345.73Strong Sell
CLU2025 CRUDE OIL FUTURES (SEP 2025)
20250820.0045.78-2.35%-1.1045.7845.78Strong Sell
CLV2025 CRUDE OIL FUTURES (OCT 2025)
20250922.0045.89-2.34%-1.1045.8945.89Strong Sell
CLX2025 CRUDE OIL FUTURES (NOV 2025)
20251021.0045.97-2.36%-1.1145.9745.97Strong Sell
CLZ2025 CRUDE OIL FUTURES (DEC 2025)
20251120.0046.08-2.35%-1.1146.0846.08Strong Sell
CLF2026 CRUDE OIL FUTURES (JAN 2026)
20251219.0046.13-2.35%-1.1146.1346.13Strong Sell
CLG2026 CRUDE OIL FUTURES (FEB 2026)
20260120.0046.18-2.35%-1.1146.1846.18Strong Sell
CLH2026 CRUDE OIL FUTURES (MAR 2026)
20260220.0046.31-2.34%-1.1146.3146.31Strong Sell
CLJ2026 CRUDE OIL FUTURES (APR 2026)
20260320.0046.39-2.34%-1.1146.3946.39Strong Sell
CLK2026 CRUDE OIL FUTURES (MAY 2026)
20260421.0046.55-2.33%-1.1146.5546.55Strong Sell
CLM2026 CRUDE OIL FUTURES (JUN 2026)
20260519.0046.68-2.32%-1.1146.6846.68Strong Sell
CLN2026 CRUDE OIL FUTURES (JUL 2026)
20260622.0046.86-2.31%-1.1146.8646.86Strong Sell
CLQ2026 CRUDE OIL FUTURES (AUG 2026)
20260721.0046.97-2.31%-1.1146.9746.97Strong Sell
CLU2026 CRUDE OIL FUTURES (SEP 2026)
20260820.0047.08-2.30%-1.1147.0847.08Strong Sell
CLV2026 CRUDE OIL FUTURES (OCT 2026)
20260922.0047.20-2.30%-1.1147.2047.20Strong Sell
CLX2026 CRUDE OIL FUTURES (NOV 2026)
20261020.0047.26-2.29%-1.1147.2647.26Strong Sell
CLZ2026 CRUDE OIL FUTURES (DEC 2026)
20261120.0047.29-2.29%-1.1147.2947.29Strong Sell
CLF2027 CRUDE OIL FUTURES (JAN 2027)
20261221.0047.35-2.29%-1.1147.3547.35Strong Sell
CLG2027 CRUDE OIL FUTURES (FEB 2027)
20270120.0047.40-2.29%-1.1147.4047.40Strong Sell
CLH2027 CRUDE OIL FUTURES (MAR 2027)
20270222.0047.50-2.28%-1.1147.5047.50Strong Sell
CLJ2027 CRUDE OIL FUTURES (APR 2027)
20270322.0047.59-2.28%-1.1147.5947.59Strong Sell
CLK2027 CRUDE OIL FUTURES (MAY 2027)
20270420.0047.74-2.27%-1.1147.7447.74Strong Sell
CLM2027 CRUDE OIL FUTURES (JUN 2027)
20270520.0047.85-2.27%-1.1147.8547.85Strong Sell
CLN2027 CRUDE OIL FUTURES (JUL 2027)
20270622.0048.02-2.26%-1.1148.0248.02Strong Sell
CLQ2027 CRUDE OIL FUTURES (AUG 2027)
20270720.0048.15-2.25%-1.1148.1548.15Strong Sell
CLU2027 CRUDE OIL FUTURES (SEP 2027)
20270820.0048.25-2.25%-1.1148.2548.25Strong Sell
CLV2027 CRUDE OIL FUTURES (OCT 2027)
20270921.0048.34-2.24%-1.1148.3448.34Strong Sell
CLX2027 CRUDE OIL FUTURES (NOV 2027)
20271020.0048.41-2.24%-1.1148.4148.41Strong Sell
CLZ2027 CRUDE OIL FUTURES (DEC 2027)
20271119.0048.54-2.24%-1.1148.5448.54Strong Sell
CLF2028 CRUDE OIL FUTURES (JAN 2028)
20271220.0048.53-2.24%-1.1148.5348.53Strong Sell
CLG2028 CRUDE OIL FUTURES (FEB 2028)
20280120.0048.57-2.23%-1.1148.5748.57Strong Sell
CLH2028 CRUDE OIL FUTURES (MAR 2028)
20280222.0048.66-2.23%-1.1148.6648.66Strong Sell
CLJ2028 CRUDE OIL FUTURES (APR 2028)
20280321.0048.75-2.23%-1.1148.7548.75Strong Sell
CLK2028 CRUDE OIL FUTURES (MAY 2028)
20280420.0048.89-2.22%-1.1148.8948.89Strong Sell
CLM2028 CRUDE OIL FUTURES (JUN 2028)
20280522.0049.00-2.22%-1.1149.0049.00Strong Sell
CLN2028 CRUDE OIL FUTURES (JUL 2028)
20280620.0049.19-2.21%-1.1149.1949.19Strong Sell
CLQ2028 CRUDE OIL FUTURES (AUG 2028)
20280720.0049.31-2.20%-1.1149.3149.31Strong Sell
CLU2028 CRUDE OIL FUTURES (SEP 2028)
20280822.0049.42-2.20%-1.1149.4249.42Strong Sell
CLV2028 CRUDE OIL FUTURES (OCT 2028)
20280920.0049.52-2.19%-1.1149.5249.52Strong Sell
CLX2028 CRUDE OIL FUTURES (NOV 2028)
20281020.0049.58-2.19%-1.1149.5849.58Strong Sell
CLZ2028 CRUDE OIL FUTURES (DEC 2028)
20281120.0049.68-2.19%-1.1149.6849.68Strong Sell
CLF2029 CRUDE OIL FUTURES (JAN 2029)
20281219.0049.74-2.18%-1.1149.7449.74Strong Sell
CLG2029 CRUDE OIL FUTURES (FEB 2029)
20290122.0049.79-2.18%-1.1149.7949.79Strong Sell
CLH2029 CRUDE OIL FUTURES (MAR 2029)
20290220.0049.87-2.18%-1.1149.8749.87Strong Sell
CLJ2029 CRUDE OIL FUTURES (APR 2029)
20290320.0049.96-2.17%-1.1149.9649.96Strong Sell
CLK2029 CRUDE OIL FUTURES (MAY 2029)
20290420.0050.08-2.17%-1.1150.0850.08Strong Sell
CLM2029 CRUDE OIL FUTURES (JUN 2029)
20290522.0050.17-2.16%-1.1150.1750.17Strong Sell
CLN2029 CRUDE OIL FUTURES (JUL 2029)
20290620.0050.32-2.16%-1.1150.3250.32Strong Sell
CLQ2029 CRUDE OIL FUTURES (AUG 2029)
20290720.0050.43-2.15%-1.1150.4350.43Strong Sell
CLU2029 CRUDE OIL FUTURES (SEP 2029)
20290821.0050.52-2.15%-1.1150.5250.52Strong Sell
CLV2029 CRUDE OIL FUTURES (OCT 2029)
20290920.0050.62-2.15%-1.1150.6250.62Strong Sell
CLX2029 CRUDE OIL FUTURES (NOV 2029)
20291022.0050.70-2.14%-1.1150.7050.70Strong Sell
CLZ2029 CRUDE OIL FUTURES (DEC 2029)
20291119.0050.77-2.14%-1.1150.7750.77Strong Sell
CLF2030 CRUDE OIL FUTURES (JAN 2030)
20291219.0050.86-2.14%-1.1150.8650.86Strong Sell
CLG2030 CRUDE OIL FUTURES (FEB 2030)
20300122.0050.90-2.13%-1.1150.9050.90Strong Sell
CLH2030 CRUDE OIL FUTURES (MAR 2030)
20300220.0050.95-2.13%-1.1150.9550.95Strong Sell
CLJ2030 CRUDE OIL FUTURES (APR 2030)
20300320.0051.04-2.13%-1.1151.0451.04Strong Sell
CLK2030 CRUDE OIL FUTURES (MAY 2030)
20300422.0051.14-2.12%-1.1151.1451.14Strong Sell
CLM2030 CRUDE OIL FUTURES (JUN 2030)
20300521.0051.20-2.12%-1.1151.2051.20Strong Sell
CLN2030 CRUDE OIL FUTURES (JUL 2030)
20300620.0051.31-2.12%-1.1151.3151.31Strong Sell
CLQ2030 CRUDE OIL FUTURES (AUG 2030)
20300722.0051.41-2.11%-1.1151.4151.41Strong Sell
CLU2030 CRUDE OIL FUTURES (SEP 2030)
20300820.0051.52-2.11%-1.1151.5251.52Strong Sell
CLV2030 CRUDE OIL FUTURES (OCT 2030)
20300920.0051.62-2.11%-1.1151.6251.62Strong Sell
CLX2030 CRUDE OIL FUTURES (NOV 2030)
20301022.0051.71-2.10%-1.1151.7151.71Strong Sell
CLZ2030 CRUDE OIL FUTURES (DEC 2030)
20301120.0051.78-2.10%-1.1151.7851.78Strong Sell
CLF2031 CRUDE OIL FUTURES (JAN 2031)
20301219.0051.84-2.10%-1.1151.8451.84Strong Sell
CLG2031 CRUDE OIL FUTURES (FEB 2031)
20310121.0051.89-2.09%-1.1151.8951.89Strong Sell
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Referred friends Coins My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out