Light Crude Oil Futures

No trades
See on Supercharts

Light Crude Oil Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
CLF2024CRUDE OIL FUTURES (JAN 2024)
2023-12-1978.23+0.48%0.3778.3977.46
Buy
CLG2024CRUDE OIL FUTURES (FEB 2024)
2024-01-2278.33+0.44%0.3478.4777.56
Buy
CLH2024CRUDE OIL FUTURES (MAR 2024)
2024-02-2078.30+0.41%0.3278.4477.53
Buy
CLJ2024CRUDE OIL FUTURES (APR 2024)
2024-03-2078.15+0.37%0.2978.2477.38
Buy
CLK2024CRUDE OIL FUTURES (MAY 2024)
2024-04-2277.91+0.28%0.2278.0077.25
Buy
CLM2024CRUDE OIL FUTURES (JUN 2024)
2024-05-2177.64+0.25%0.1977.8276.94
Buy
CLN2024CRUDE OIL FUTURES (JUL 2024)
2024-06-2077.34+0.26%0.2077.4276.85
Buy
CLQ2024CRUDE OIL FUTURES (AUG 2024)
2024-07-2276.94+0.23%0.1876.9476.94
Buy
CLU2024CRUDE OIL FUTURES (SEP 2024)
2024-08-2076.55+0.25%0.1976.6576.50
Buy
CLV2024CRUDE OIL FUTURES (OCT 2024)
2024-09-2076.18+0.30%0.2376.1876.04
Buy
CLX2024CRUDE OIL FUTURES (NOV 2024)
2024-10-2275.66+0.15%0.1175.6675.55
Buy
CLZ2024CRUDE OIL FUTURES (DEC 2024)
2024-11-2075.24+0.16%0.1275.4274.58
Buy
CLF2025CRUDE OIL FUTURES (JAN 2025)
2024-12-1974.68+1.47%1.0874.7673.60
Buy
CLG2025CRUDE OIL FUTURES (FEB 2025)
2025-01-2174.25+1.45%1.0674.2573.19
Buy
CLH2025CRUDE OIL FUTURES (MAR 2025)
2025-02-2073.84+1.43%1.0473.8472.80
Buy
CLJ2025CRUDE OIL FUTURES (APR 2025)
2025-03-2073.45+1.39%1.0173.4573.45
Buy
CLK2025CRUDE OIL FUTURES (MAY 2025)
2025-04-2273.10+1.39%1.0073.1073.10
Buy
CLM2025CRUDE OIL FUTURES (JUN 2025)
2025-05-2072.83+0.11%0.0872.9272.37
Buy
CLN2025CRUDE OIL FUTURES (JUL 2025)
2025-06-2072.37+1.36%0.9772.3772.31
Buy
CLQ2025CRUDE OIL FUTURES (AUG 2025)
2025-07-2272.01+1.35%0.9672.0172.01
Buy
CLU2025CRUDE OIL FUTURES (SEP 2025)
2025-08-2071.66+1.33%0.9471.6670.64
Buy
CLV2025CRUDE OIL FUTURES (OCT 2025)
2025-09-2271.33+1.31%0.9271.3371.33
Buy
CLX2025CRUDE OIL FUTURES (NOV 2025)
2025-10-2171.03+1.27%0.8971.0371.01
Buy
CLZ2025CRUDE OIL FUTURES (DEC 2025)
2025-11-2070.78+0.10%0.0770.8870.23
Buy
CLF2026CRUDE OIL FUTURES (JAN 2026)
2025-12-1970.35+1.21%0.8470.3570.35
Buy
CLG2026CRUDE OIL FUTURES (FEB 2026)
2026-01-2070.01+1.19%0.8270.0170.01
Buy
CLH2026CRUDE OIL FUTURES (MAR 2026)
2026-02-2069.70+1.16%0.8069.7068.78
Buy
CLJ2026CRUDE OIL FUTURES (APR 2026)
2026-03-2069.40+1.14%0.7869.4069.40
Buy
CLK2026CRUDE OIL FUTURES (MAY 2026)
2026-04-2169.13+1.13%0.7769.1369.13
Buy
CLM2026CRUDE OIL FUTURES (JUN 2026)
2026-05-1968.87+1.13%0.7768.8868.01
Buy
CLN2026CRUDE OIL FUTURES (JUL 2026)
2026-06-2268.58+1.12%0.7668.5868.58
Buy
CLQ2026CRUDE OIL FUTURES (AUG 2026)
2026-07-2168.31+1.13%0.7668.3168.31
Buy
CLU2026CRUDE OIL FUTURES (SEP 2026)
2026-08-2068.05+1.10%0.7468.0568.05
Buy
CLV2026CRUDE OIL FUTURES (OCT 2026)
2026-09-2267.82+1.10%0.7467.8267.82
Buy
CLX2026CRUDE OIL FUTURES (NOV 2026)
2026-10-2067.60+1.08%0.7267.6067.60
Neutral
CLZ2026CRUDE OIL FUTURES (DEC 2026)
2026-11-2066.90−0.70%−0.4766.9066.90
Sell
CLF2027CRUDE OIL FUTURES (JAN 2027)
2026-12-2167.09+1.02%0.6867.0967.09
Neutral
CLG2027CRUDE OIL FUTURES (FEB 2027)
2027-01-2066.88+1.03%0.6866.8866.88
Neutral
CLH2027CRUDE OIL FUTURES (MAR 2027)
2027-02-2266.66+1.03%0.6866.6666.66
Neutral
CLJ2027CRUDE OIL FUTURES (APR 2027)
2027-03-2266.45+1.03%0.6866.4566.45
Neutral
CLK2027CRUDE OIL FUTURES (MAY 2027)
2027-04-2066.25+1.02%0.6766.2566.25
Neutral
CLM2027CRUDE OIL FUTURES (JUN 2027)
2027-05-2066.03+0.99%0.6566.0366.03
Neutral
CLN2027CRUDE OIL FUTURES (JUL 2027)
2027-06-2265.78+0.98%0.6465.7865.78
Neutral
CLQ2027CRUDE OIL FUTURES (AUG 2027)
2027-07-2065.60+0.97%0.6365.6065.60
Neutral
CLU2027CRUDE OIL FUTURES (SEP 2027)
2027-08-2065.42+0.97%0.6365.4265.42
Neutral
CLV2027CRUDE OIL FUTURES (OCT 2027)
2027-09-2165.26+0.96%0.6265.2665.26
Neutral
CLX2027CRUDE OIL FUTURES (NOV 2027)
2027-10-2065.13+0.95%0.6165.1365.13
Neutral
CLZ2027CRUDE OIL FUTURES (DEC 2027)
2027-11-1964.94+0.93%0.6064.9864.52
Neutral
CLF2028CRUDE OIL FUTURES (JAN 2028)
2027-12-2064.70+0.94%0.6064.7064.70
Neutral
CLG2028CRUDE OIL FUTURES (FEB 2028)
2028-01-2064.53+0.92%0.5964.5364.53
Neutral
CLH2028CRUDE OIL FUTURES (MAR 2028)
2028-02-2264.38+0.92%0.5964.3864.38
Neutral
CLJ2028CRUDE OIL FUTURES (APR 2028)
2028-03-2164.22+0.91%0.5864.2264.22
Neutral
CLK2028CRUDE OIL FUTURES (MAY 2028)
2028-04-2064.12+0.91%0.5864.1264.12
Neutral
CLM2028CRUDE OIL FUTURES (JUN 2028)
2028-05-2263.97+0.90%0.5763.9763.97
Neutral
CLN2028CRUDE OIL FUTURES (JUL 2028)
2028-06-2063.77+0.89%0.5663.7763.77
Neutral
CLQ2028CRUDE OIL FUTURES (AUG 2028)
2028-07-2063.63+0.89%0.5663.6363.63
Neutral
CLU2028CRUDE OIL FUTURES (SEP 2028)
2028-08-2263.50+0.87%0.5563.5063.50
Neutral
CLV2028CRUDE OIL FUTURES (OCT 2028)
2028-09-2063.42+0.86%0.5463.4263.42
Buy
CLX2028CRUDE OIL FUTURES (NOV 2028)
2028-10-2063.31+0.86%0.5463.3163.31
Buy
CLZ2028CRUDE OIL FUTURES (DEC 2028)
2028-11-2063.21+0.85%0.5363.2163.21
Buy
CLF2029CRUDE OIL FUTURES (JAN 2029)
2028-12-1963.04+0.85%0.5363.0463.04
Buy
CLG2029CRUDE OIL FUTURES (FEB 2029)
2029-01-2262.95+0.87%0.5462.9562.95
Buy
CLH2029CRUDE OIL FUTURES (MAR 2029)
2029-02-2062.86+0.87%0.5462.8662.86
Buy
CLJ2029CRUDE OIL FUTURES (APR 2029)
2029-03-2062.76+0.88%0.5562.7662.76
Buy
CLK2029CRUDE OIL FUTURES (MAY 2029)
2029-04-2062.63+0.89%0.5562.6362.63
Buy
CLM2029CRUDE OIL FUTURES (JUN 2029)
2029-05-2262.53+0.90%0.5662.5362.53
Buy
CLN2029CRUDE OIL FUTURES (JUL 2029)
2029-06-2062.42+0.91%0.5662.4262.42
Buy
CLQ2029CRUDE OIL FUTURES (AUG 2029)
2029-07-2062.29+0.91%0.5662.2962.29
Buy
CLU2029CRUDE OIL FUTURES (SEP 2029)
2029-08-2162.16+0.93%0.5762.1662.16
Buy
CLV2029CRUDE OIL FUTURES (OCT 2029)
2029-09-2062.11+0.93%0.5762.1162.11
Buy
CLX2029CRUDE OIL FUTURES (NOV 2029)
2029-10-2262.04+0.94%0.5862.0462.04
Buy
CLZ2029CRUDE OIL FUTURES (DEC 2029)
2029-11-1962.00+0.94%0.5862.0062.00
Buy
CLF2030CRUDE OIL FUTURES (JAN 2030)
2029-12-1961.85+0.95%0.5861.8561.85
Strong buy
CLG2030CRUDE OIL FUTURES (FEB 2030)
2030-01-2261.73+0.95%0.5861.7361.73
Strong buy
CLH2030CRUDE OIL FUTURES (MAR 2030)
2030-02-2061.58+0.95%0.5861.5861.58
Strong buy
CLJ2030CRUDE OIL FUTURES (APR 2030)
2030-03-2061.49+0.95%0.5861.4961.49
Strong buy
CLK2030CRUDE OIL FUTURES (MAY 2030)
2030-04-2261.40+0.95%0.5861.4061.40
Strong buy
CLM2030CRUDE OIL FUTURES (JUN 2030)
2030-05-2161.36+0.97%0.5961.3661.36
Strong buy
CLN2030CRUDE OIL FUTURES (JUL 2030)
2030-06-2061.28+0.97%0.5961.2861.28
Strong buy
CLQ2030CRUDE OIL FUTURES (AUG 2030)
2030-07-2261.18+0.97%0.5961.1861.18
Strong buy
CLU2030CRUDE OIL FUTURES (SEP 2030)
2030-08-2061.10+0.98%0.5961.1061.10
Strong buy
CLV2030CRUDE OIL FUTURES (OCT 2030)
2030-09-2061.01+0.98%0.5961.0161.01
Strong buy
CLX2030CRUDE OIL FUTURES (NOV 2030)
2030-10-2260.99+0.98%0.5960.9960.99
Strong buy
CLZ2030CRUDE OIL FUTURES (DEC 2030)
2030-11-2060.90+0.98%0.5960.9060.90
Strong buy
CLF2031CRUDE OIL FUTURES (JAN 2031)
2030-12-1960.76+0.98%0.5960.7660.76
Strong buy
CLG2031CRUDE OIL FUTURES (FEB 2031)
2031-01-2160.62+0.98%0.5960.6260.62
Strong buy
CLH2031CRUDE OIL FUTURES (MAR 2031)
2031-02-2060.54+0.98%0.5960.5460.54
Strong buy
CLJ2031CRUDE OIL FUTURES (APR 2031)
2031-03-2060.49+1.00%0.6060.4960.49
Strong buy
CLK2031CRUDE OIL FUTURES (MAY 2031)
2031-04-2260.39+1.00%0.6060.3960.39
Strong buy
CLM2031CRUDE OIL FUTURES (JUN 2031)
2031-05-2060.31+1.00%0.6060.3160.31
Strong buy
CLN2031CRUDE OIL FUTURES (JUL 2031)
2031-06-2060.28+1.01%0.6060.2860.28
Strong buy
CLQ2031CRUDE OIL FUTURES (AUG 2031)
2031-07-2260.25+1.01%0.6060.2560.25
Strong buy
CLU2031CRUDE OIL FUTURES (SEP 2031)
2031-08-2060.16+1.01%0.6060.1660.16
Strong buy
CLV2031CRUDE OIL FUTURES (OCT 2031)
2031-09-2260.10+1.01%0.6060.1060.10
Strong buy
CLX2031CRUDE OIL FUTURES (NOV 2031)
2031-10-2160.05+1.01%0.6060.0560.05
Strong buy
CLZ2031CRUDE OIL FUTURES (DEC 2031)
2031-11-2059.93+1.03%0.6159.9359.93
Strong buy
CLF2032CRUDE OIL FUTURES (JAN 2032)
2031-12-1959.87+1.03%0.6159.8759.87
Strong buy
CLG2032CRUDE OIL FUTURES (FEB 2032)
2032-01-2059.80+1.03%0.6159.8059.80
Strong buy
CLH2032CRUDE OIL FUTURES (MAR 2032)
2032-02-2059.72+1.03%0.6159.7259.72
Strong buy
CLJ2032CRUDE OIL FUTURES (APR 2032)
2032-03-2259.65+1.03%0.6159.6559.65
Strong buy