3.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FLK20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (May 2024) | 2024-06-04 | −11.593 | −2.74% | −0.309 | −11.593 | −11.593 | Neutral |
| FLM20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | −10.983 | −3.21% | −0.342 | −10.983 | −10.983 | Neutral |
| FLN20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | −10.328 | −1.86% | −0.189 | −10.328 | −10.328 | Neutral |
| FLQ20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Aug 2024) | 2024-09-04 | −10.460 | −1.06% | −0.110 | −10.460 | −10.460 | Neutral |
| FLU20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | −11.005 | −0.46% | −0.050 | −11.005 | −11.005 | Neutral |
| FLV20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | −11.919 | +0.13% | 0.015 | −11.919 | −11.919 | Buy |
| FLX20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | −12.403 | +0.43% | 0.054 | −12.403 | −12.403 | Buy |
| FLZ20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | −12.777 | +0.43% | 0.055 | −12.777 | −12.777 | Neutral |
| FLF20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | −12.269 | +0.37% | 0.046 | −12.269 | −12.269 | Buy |
| FLG20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | −12.086 | +0.54% | 0.066 | −12.086 | −12.086 | Neutral |
| FLH20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | −11.679 | +0.55% | 0.065 | −11.679 | −11.679 | Neutral |
| FLJ20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Apr 2025) | 2025-05-02 | −11.575 | +0.31% | 0.036 | −11.575 | −11.575 | Neutral |
| FLK20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (May 2025) | 2025-06-03 | −11.217 | +0.23% | 0.026 | −11.217 | −11.217 | Neutral |
| FLM20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jun 2025) | 2025-07-02 | −11.170 | +0.24% | 0.027 | −11.170 | −11.170 | Neutral |
| FLN20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jul 2025) | 2025-08-04 | −11.118 | +0.33% | 0.037 | −11.118 | −11.118 | Neutral |
| FLQ20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | −11.378 | +0.49% | 0.056 | −11.378 | −11.378 | Neutral |
| FLU20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | −11.767 | +0.56% | 0.066 | −11.767 | −11.767 | Neutral |
| FLV20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | −12.265 | +0.62% | 0.076 | −12.265 | −12.265 | Buy |
| FLX20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | −12.653 | +0.68% | 0.086 | −12.653 | −12.653 | Neutral |
| FLZ20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | −12.864 | +0.75% | 0.097 | −12.864 | −12.864 | Neutral |
| FLF20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | −12.964 | +0.34% | 0.044 | −12.964 | −12.964 | Sell |
| FLG20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | −12.842 | +0.42% | 0.054 | −12.842 | −12.842 | Sell |
| FLH20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | −12.691 | +0.58% | 0.074 | −12.691 | −12.691 | Sell |
| FLJ20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | −12.430 | +0.67% | 0.084 | −12.430 | −12.430 | Sell |
| FLK20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | −12.259 | +0.76% | 0.094 | −12.259 | −12.259 | Sell |
| FLM20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | −12.118 | +0.85% | 0.104 | −12.118 | −12.118 | Sell |
| FLN20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | −12.056 | +0.94% | 0.114 | −12.056 | −12.056 | Sell |
| FLQ20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | −12.051 | +1.02% | 0.124 | −12.051 | −12.051 | Sell |
| FLU20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | −12.168 | +1.04% | 0.128 | −12.168 | −12.168 | Sell |
| FLV20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | −12.283 | +0.98% | 0.122 | −12.283 | −12.283 | Sell |
| FLX20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −12.398 | +0.86% | 0.107 | −12.398 | −12.398 | Sell |
| FLZ20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −12.505 | +0.90% | 0.113 | −12.505 | −12.505 | Sell |