Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
FLPK2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (May 2024) | 2024-06-04 | 78.347 | +1.14% | 0.884 | 78.347 | 78.347 | Buy |
FLPM2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jun 2024) | 2024-07-02 | 86.000 | +6.17% | 5.000 | 86.000 | 86.000 | Strong buy |
FLPN2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jul 2024) | 2024-08-02 | 85.000 | +4.94% | 4.000 | 85.000 | 85.000 | Strong buy |
FLPQ2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Aug 2024) | 2024-09-04 | 84.000 | +4.86% | 3.893 | 84.000 | 84.000 | Strong buy |
FLPU2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Sep 2024) | 2024-10-02 | 85.107 | +4.50% | 3.661 | 85.107 | 85.107 | Strong buy |
FLPV2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Oct 2024) | 2024-11-04 | 85.000 | +5.08% | 4.107 | 85.000 | 85.000 | Strong buy |
FLPX2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Nov 2024) | 2024-12-03 | 85.000 | +6.55% | 5.223 | 85.000 | 85.000 | Strong buy |
FLPZ2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Dec 2024) | 2024-12-30 | 85.000 | +6.55% | 5.223 | 85.000 | 85.000 | Strong buy |
FLPF2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jan 2025) | 2025-02-04 | 67.000 | −0.08% | −0.054 | 67.000 | 67.000 | Buy |
FLPG2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Feb 2025) | 2025-03-04 | 67.000 | −0.08% | −0.054 | 67.000 | 67.000 | Buy |
FLPH2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Mar 2025) | 2025-04-02 | 67.000 | −0.08% | −0.054 | 67.000 | 67.000 | Buy |
FLPJ2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Apr 2025) | 2025-05-02 | 64.161 | 0.00% | 0.000 | 64.161 | 64.161 | Buy |
FLPK2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (May 2025) | 2025-06-03 | 64.161 | 0.00% | 0.000 | 64.161 | 64.161 | Buy |
FLPM2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jun 2025) | 2025-07-02 | 64.161 | 0.00% | 0.000 | 64.161 | 64.161 | Buy |
FLPN2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jul 2025) | 2025-08-04 | 65.785 | +1.37% | 0.892 | 65.785 | 65.785 | Buy |
FLPQ2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Aug 2025) | 2025-09-03 | 65.785 | +1.37% | 0.892 | 65.785 | 65.785 | Buy |
FLPU2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Sep 2025) | 2025-10-02 | 65.785 | +1.37% | 0.892 | 65.785 | 65.785 | Buy |
FLPV2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Oct 2025) | 2025-11-04 | 71.054 | −0.57% | −0.410 | 71.054 | 71.054 | Buy |
FLPX2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Nov 2025) | 2025-12-02 | 71.054 | −0.57% | −0.410 | 71.054 | 71.054 | Buy |
FLPZ2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Dec 2025) | 2025-12-30 | 71.054 | −0.57% | −0.410 | 71.054 | 71.054 | Buy |
FLPF2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jan 2026) | 2026-02-03 | 66.946 | +0.16% | 0.107 | 66.946 | 66.946 | Strong buy |
FLPG2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Feb 2026) | 2026-03-03 | 66.946 | +0.16% | 0.107 | 66.946 | 66.946 | Strong buy |
FLPH2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Mar 2026) | 2026-04-02 | 66.946 | +0.16% | 0.107 | 66.946 | 66.946 | Strong buy |
FLPJ2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Apr 2026) | 2026-05-05 | 66.946 | +0.16% | 0.107 | 66.946 | 66.946 | Strong buy |
FLPK2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (May 2026) | 2026-06-02 | 66.946 | +0.16% | 0.107 | 66.946 | 66.946 | Strong buy |
FLPM2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jun 2026) | 2026-07-02 | 66.946 | +0.16% | 0.107 | 66.946 | 66.946 | Strong buy |
FLPN2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jul 2026) | 2026-08-04 | 66.946 | +0.16% | 0.107 | 66.946 | 66.946 | Strong buy |
FLPQ2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Aug 2026) | 2026-09-02 | 66.946 | +0.16% | 0.107 | 66.946 | 66.946 | Strong buy |
FLPU2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Sep 2026) | 2026-10-02 | 66.946 | +0.16% | 0.107 | 66.946 | 66.946 | Strong buy |
FLPV2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Oct 2026) | 2026-11-03 | 66.946 | +0.16% | 0.107 | 66.946 | 66.946 | Strong buy |
FLPX2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Nov 2026) | 2026-12-02 | 66.946 | +0.16% | 0.107 | 66.946 | 66.946 | Strong buy |
FLPZ2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Dec 2026) | 2026-12-30 | 66.946 | +0.16% | 0.107 | 66.946 | 66.946 | Strong buy |