Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GOCM2024Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2024) | 2024-07-02 | 16.034 | −6.40% | −1.097 | 16.034 | 16.034 | Strong sell |
| GOCN2024Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2024) | 2024-08-02 | 16.649 | −6.32% | −1.123 | 16.649 | 16.649 | Strong sell |
| GOCQ2024Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2024) | 2024-09-04 | 17.505 | −5.70% | −1.059 | 17.505 | 17.505 | Strong sell |
| GOCU2024Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2024) | 2024-10-02 | 18.313 | −5.18% | −1.000 | 18.313 | 18.313 | Strong sell |
| GOCV2024Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2024) | 2024-11-04 | 18.654 | −5.13% | −1.009 | 18.654 | 18.654 | Strong sell |
| GOCX2024Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2024) | 2024-12-03 | 18.574 | −4.97% | −0.971 | 18.574 | 18.574 | Strong sell |
| GOCZ2024Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2024) | 2025-01-03 | 18.718 | −4.93% | −0.970 | 18.718 | 18.718 | Strong sell |
| GOCF2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2025) | 2025-02-04 | 18.974 | −4.76% | −0.948 | 18.974 | 18.974 | Strong sell |
| GOCG2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2025) | 2025-03-04 | 19.158 | −4.63% | −0.931 | 19.158 | 19.158 | Strong sell |
| GOCH2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2025) | 2025-04-02 | 19.233 | −4.58% | −0.924 | 19.233 | 19.233 | Strong sell |
| GOCJ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2025) | 2025-05-02 | 19.293 | −4.48% | −0.905 | 19.293 | 19.293 | Strong sell |
| GOCK2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2025) | 2025-06-03 | 19.372 | −4.43% | −0.899 | 19.372 | 19.372 | Strong sell |
| GOCM2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2025) | 2025-07-02 | 19.601 | −4.30% | −0.880 | 19.601 | 19.601 | Strong sell |
| GOCN2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2025) | 2025-08-04 | 19.905 | −4.14% | −0.860 | 19.905 | 19.905 | Strong sell |
| GOCQ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2025) | 2025-09-03 | 20.233 | −3.99% | −0.840 | 20.233 | 20.233 | Strong sell |
| GOCU2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2025) | 2025-10-02 | 20.655 | −3.77% | −0.810 | 20.655 | 20.655 | Strong sell |
| GOCV2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2025) | 2025-11-04 | 20.846 | −3.55% | −0.768 | 20.846 | 20.846 | Strong sell |
| GOCX2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2025) | 2025-12-02 | 20.776 | −3.47% | −0.746 | 20.776 | 20.776 | Strong sell |
| GOCZ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2025) | 2026-01-05 | 20.769 | −3.38% | −0.726 | 20.769 | 20.769 | Strong sell |
| GOCF2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2026) | 2026-02-03 | 20.846 | −3.32% | −0.716 | 20.846 | 20.846 | Strong sell |
| GOCG2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2026) | 2026-03-03 | 20.957 | −3.35% | −0.726 | 20.957 | 20.957 | Strong sell |
| GOCH2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2026) | 2026-04-02 | 20.945 | −3.37% | −0.731 | 20.945 | 20.945 | Strong sell |
| GOCJ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2026) | 2026-05-04 | 20.894 | −3.38% | −0.731 | 20.894 | 20.894 | Strong sell |
| GOCK2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2026) | 2026-06-02 | 20.867 | −3.44% | −0.743 | 20.867 | 20.867 | Strong sell |
| GOCM2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2026) | 2026-07-02 | 20.882 | −3.58% | −0.776 | 20.882 | 20.882 | Strong sell |
| GOCN2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2026) | 2026-08-04 | 20.984 | −3.58% | −0.778 | 20.984 | 20.984 | Strong sell |
| GOCQ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2026) | 2026-09-01 | 21.141 | −3.51% | −0.769 | 21.141 | 21.141 | Strong sell |
| GOCU2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2026) | 2026-10-02 | 21.307 | −3.52% | −0.778 | 21.307 | 21.307 | Strong sell |
| GOCV2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2026) | 2026-11-03 | 21.500 | −3.40% | −0.757 | 21.500 | 21.500 | Strong sell |
| GOCX2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2026) | 2026-12-02 | 21.547 | −3.48% | −0.776 | 21.547 | 21.547 | Strong sell |
| GOCZ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2026) | 2027-01-05 | 21.450 | −3.60% | −0.800 | 21.450 | 21.450 | Strong sell |
| GOCF2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2027) | 2027-02-02 | 21.363 | −3.64% | −0.808 | 21.363 | 21.363 | Strong sell |
| GOCG2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2027) | 2027-03-02 | 21.391 | −3.69% | −0.819 | 21.391 | 21.391 | Strong sell |
| GOCH2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2027) | 2027-04-02 | 21.443 | −3.67% | −0.817 | 21.443 | 21.443 | Strong sell |
| GOCJ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2027) | 2027-05-04 | 21.519 | −3.55% | −0.792 | 21.519 | 21.519 | Strong sell |
| GOCK2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2027) | 2027-06-02 | 21.666 | −3.43% | −0.770 | 21.666 | 21.666 | Strong sell |
| GOCM2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2027) | 2027-07-02 | 21.778 | −3.41% | −0.768 | 21.778 | 21.778 | Strong sell |
| GOCN2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2027) | 2027-08-03 | 21.842 | −3.44% | −0.778 | 21.842 | 21.842 | Strong sell |
| GOCQ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2027) | 2027-09-02 | 21.950 | −3.47% | −0.789 | 21.950 | 21.950 | Strong sell |
| GOCU2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2027) | 2027-10-04 | 22.071 | −3.54% | −0.809 | 22.071 | 22.071 | Strong sell |
| GOCV2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2027) | 2027-11-02 | 22.230 | −3.47% | −0.798 | 22.230 | 22.230 | Strong sell |
| GOCX2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2027) | 2027-12-02 | 22.323 | −3.48% | −0.805 | 22.323 | 22.323 | Strong sell |
| GOCZ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2027) | 2028-01-04 | 22.375 | −3.59% | −0.833 | 22.375 | 22.375 | Strong sell |
| GOCF2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2028) | 2028-02-02 | 22.388 | −3.70% | −0.861 | 22.388 | 22.388 | Strong sell |
| GOCG2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2028) | 2028-03-02 | 22.401 | −3.83% | −0.891 | 22.401 | 22.401 | Strong sell |
| GOCH2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2028) | 2028-04-04 | 22.434 | −3.95% | −0.922 | 22.434 | 22.434 | Strong sell |
| GOCJ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2028) | 2028-05-02 | 22.486 | −4.05% | −0.949 | 22.486 | 22.486 | Strong sell |
| GOCK2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2028) | 2028-06-02 | 22.560 | −4.00% | −0.940 | 22.560 | 22.560 | Strong sell |
| GOCM2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2028) | 2028-07-05 | 22.636 | −3.95% | −0.930 | 22.636 | 22.636 | Strong sell |
| GOCN2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2028) | 2028-08-02 | 22.713 | −3.89% | −0.920 | 22.713 | 22.713 | Strong sell |
| GOCQ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2028) | 2028-09-05 | 22.788 | −3.84% | −0.910 | 22.788 | 22.788 | Strong sell |
| GOCU2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2028) | 2028-10-03 | 22.865 | −3.79% | −0.900 | 22.865 | 22.865 | Strong sell |
| GOCV2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2028) | 2028-11-02 | 22.921 | −3.74% | −0.891 | 22.921 | 22.921 | Strong sell |
| GOCX2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2028) | 2028-12-04 | 22.945 | −3.74% | −0.891 | 22.945 | 22.945 | Strong sell |
| GOCZ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2028) | 2029-01-03 | 22.967 | −3.77% | −0.901 | 22.967 | 22.967 | Strong sell |
| GOCF2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2029) | 2029-02-02 | 22.989 | −3.81% | −0.910 | 22.989 | 22.989 | Strong sell |
| GOCG2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2029) | 2029-03-02 | 23.016 | −3.85% | −0.921 | 23.016 | 23.016 | Strong sell |
| GOCH2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2029) | 2029-04-03 | 23.042 | −3.88% | −0.931 | 23.042 | 23.042 | Strong sell |
| GOCJ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2029) | 2029-05-02 | 23.070 | −3.92% | −0.941 | 23.070 | 23.070 | Strong sell |
| GOCK2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2029) | 2029-06-04 | 23.103 | −3.92% | −0.942 | 23.103 | 23.103 | Strong sell |
| GOCM2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2029) | 2029-07-03 | 23.143 | −3.95% | −0.951 | 23.143 | 23.143 | Strong sell |
| GOCN2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2029) | 2029-08-02 | 23.193 | −3.98% | −0.961 | 23.193 | 23.193 | Strong sell |
| GOCQ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2029) | 2029-09-05 | 23.244 | −4.01% | −0.970 | 23.244 | 23.244 | Strong sell |
| GOCU2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2029) | 2029-10-02 | 23.305 | −4.04% | −0.980 | 23.305 | 23.305 | Strong sell |
| GOCV2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2029) | 2029-11-02 | 23.393 | −4.02% | −0.980 | 23.393 | 23.393 | Strong sell |
| GOCX2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2029) | 2029-12-04 | 23.443 | −4.01% | −0.980 | 23.443 | 23.443 | Strong sell |
| GOCZ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2029) | 2030-01-03 | 23.473 | −4.01% | −0.981 | 23.473 | 23.473 | Sell |
| GOCF2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2030) | 2030-02-04 | 23.475 | −4.01% | −0.980 | 23.475 | 23.475 | Sell |
| GOCG2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2030) | 2030-03-04 | 23.506 | −4.00% | −0.980 | 23.506 | 23.506 | Sell |
| GOCH2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2030) | 2030-04-02 | 23.546 | −4.00% | −0.980 | 23.546 | 23.546 | Sell |
| GOCJ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2030) | 2030-05-02 | 23.596 | −3.99% | −0.980 | 23.596 | 23.596 | Sell |
| GOCK2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2030) | 2030-06-04 | 23.612 | −3.99% | −0.981 | 23.612 | 23.612 | Sell |
| GOCM2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2030) | 2030-07-02 | 23.641 | −3.98% | −0.981 | 23.641 | 23.641 | Sell |
| GOCN2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2030) | 2030-08-02 | 23.671 | −3.98% | −0.981 | 23.671 | 23.671 | Sell |
| GOCQ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2030) | 2030-09-04 | 23.691 | −3.98% | −0.981 | 23.691 | 23.691 | Sell |
| GOCU2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2030) | 2030-10-02 | 23.711 | −3.97% | −0.981 | 23.711 | 23.711 | Sell |
| GOCV2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2030) | 2030-11-04 | 23.741 | −3.97% | −0.981 | 23.741 | 23.741 | Sell |
| GOCX2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2030) | 2030-12-03 | 23.771 | −3.96% | −0.981 | 23.771 | 23.771 | Sell |