Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HHN2024Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2024) | 2024-06-26 | 2.633 | +1.82% | 0.047 | 2.648 | 2.630 | Neutral |
| HHQ2024Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2024) | 2024-07-29 | 2.670 | −4.78% | −0.134 | 2.863 | 2.659 | Sell |
| HHU2024Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2024) | 2024-08-28 | 2.654 | −4.39% | −0.122 | 2.740 | 2.648 | Sell |
| HHV2024Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2024) | 2024-09-26 | 2.736 | −4.30% | −0.123 | 2.802 | 2.736 | Sell |
| HHX2024Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2024) | 2024-10-29 | 3.095 | −3.10% | −0.099 | 3.095 | 3.090 | Sell |
| HHZ2024Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2024) | 2024-11-26 | 3.542 | −2.15% | −0.078 | 3.605 | 3.542 | Sell |
| HHF2025Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2025) | 2024-12-27 | 3.798 | −2.06% | −0.080 | 3.798 | 3.798 | Sell |
| HHG2025Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2025) | 2025-01-29 | 3.640 | +0.19% | 0.007 | 3.640 | 3.640 | Sell |
| HHH2025Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2025) | 2025-02-26 | 3.244 | −1.79% | −0.059 | 3.258 | 3.225 | Sell |
| HHJ2025Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2025) | 2025-03-27 | 3.004 | −1.80% | −0.055 | 3.004 | 3.004 | Strong sell |
| HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025) | 2025-04-28 | 3.029 | −1.75% | −0.054 | 3.032 | 3.029 | Strong sell |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 3.206 | −1.72% | −0.056 | 3.210 | 3.198 | Strong sell |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3.400 | −1.62% | −0.056 | 3.402 | 3.400 | Strong sell |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3.425 | −1.64% | −0.057 | 3.425 | 3.410 | Strong sell |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3.389 | −1.68% | −0.058 | 3.395 | 3.389 | Strong sell |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3.469 | −1.67% | −0.059 | 3.469 | 3.469 | Sell |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3.772 | −1.26% | −0.048 | 3.772 | 3.772 | Strong sell |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4.195 | −0.97% | −0.041 | 4.224 | 4.170 | Strong sell |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4.452 | −0.98% | −0.044 | 4.452 | 4.452 | Strong sell |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4.225 | −0.73% | −0.031 | 4.225 | 4.225 | Sell |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3.685 | −0.41% | −0.015 | 3.685 | 3.673 | Strong sell |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.326 | −0.39% | −0.013 | 3.326 | 3.326 | Sell |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.344 | −0.42% | −0.014 | 3.344 | 3.344 | Strong sell |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3.517 | −0.37% | −0.013 | 3.517 | 3.517 | Sell |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3.703 | −0.38% | −0.014 | 3.703 | 3.703 | Sell |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3.728 | −0.37% | −0.014 | 3.728 | 3.728 | Sell |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3.686 | −0.38% | −0.014 | 3.686 | 3.686 | Sell |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3.751 | −0.37% | −0.014 | 3.751 | 3.751 | Sell |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4.075 | −0.32% | −0.013 | 4.075 | 4.075 | Sell |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.516 | −0.27% | −0.012 | 4.516 | 4.516 | Sell |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4.762 | −0.50% | −0.024 | 4.762 | 4.762 | Sell |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.547 | −0.53% | −0.024 | 4.547 | 4.547 | Sell |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3.897 | −0.99% | −0.039 | 3.897 | 3.897 | Strong sell |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.362 | −1.18% | −0.040 | 3.362 | 3.362 | Strong sell |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.378 | −1.17% | −0.040 | 3.378 | 3.378 | Strong sell |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.532 | −1.12% | −0.040 | 3.532 | 3.532 | Sell |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.694 | −1.04% | −0.039 | 3.694 | 3.694 | Sell |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.725 | −1.04% | −0.039 | 3.725 | 3.725 | Sell |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.686 | −1.02% | −0.038 | 3.686 | 3.686 | Sell |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.748 | −1.00% | −0.038 | 3.748 | 3.748 | Sell |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 4.055 | −0.90% | −0.037 | 4.055 | 4.055 | Strong sell |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.485 | −0.82% | −0.037 | 4.485 | 4.485 | Sell |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.753 | −0.71% | −0.034 | 4.753 | 4.753 | Sell |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.512 | −0.81% | −0.037 | 4.512 | 4.512 | Strong sell |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.827 | −0.57% | −0.022 | 3.827 | 3.827 | Strong sell |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.261 | −0.70% | −0.023 | 3.261 | 3.261 | Strong sell |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.291 | −0.75% | −0.025 | 3.291 | 3.291 | Strong sell |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.476 | −0.69% | −0.024 | 3.476 | 3.476 | Sell |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.665 | −0.68% | −0.025 | 3.665 | 3.665 | Sell |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.698 | −0.70% | −0.026 | 3.698 | 3.698 | Sell |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.664 | −0.70% | −0.026 | 3.664 | 3.664 | Sell |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.725 | −0.72% | −0.027 | 3.725 | 3.725 | Sell |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 4.029 | −0.69% | −0.028 | 4.029 | 4.029 | Sell |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.473 | −0.64% | −0.029 | 4.473 | 4.473 | Sell |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.732 | −0.63% | −0.030 | 4.732 | 4.732 | Sell |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.503 | −0.68% | −0.031 | 4.503 | 4.503 | Sell |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.828 | −0.83% | −0.032 | 3.828 | 3.828 | Sell |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3.302 | −0.96% | −0.032 | 3.302 | 3.302 | Sell |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3.323 | −0.98% | −0.033 | 3.323 | 3.323 | Sell |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.487 | −0.97% | −0.034 | 3.487 | 3.487 | Sell |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.661 | −0.95% | −0.035 | 3.661 | 3.661 | Sell |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.700 | −0.96% | −0.036 | 3.700 | 3.700 | Sell |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.658 | −1.00% | −0.037 | 3.658 | 3.658 | Sell |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.708 | −1.17% | −0.044 | 3.708 | 3.708 | Sell |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 4.008 | −1.60% | −0.065 | 4.008 | 4.008 | Strong sell |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.443 | −1.62% | −0.073 | 4.443 | 4.443 | Sell |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.671 | −1.85% | −0.088 | 4.671 | 4.671 | Strong sell |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.444 | −1.77% | −0.080 | 4.444 | 4.444 | Strong sell |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.743 | −2.25% | −0.086 | 3.743 | 3.743 | Strong sell |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 3.166 | −2.85% | −0.093 | 3.166 | 3.166 | Strong sell |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 3.185 | −3.01% | −0.099 | 3.185 | 3.185 | Strong sell |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.348 | −3.04% | −0.105 | 3.348 | 3.348 | Strong sell |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.515 | −3.06% | −0.111 | 3.515 | 3.515 | Strong sell |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.550 | −3.19% | −0.117 | 3.550 | 3.550 | Strong sell |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.518 | −3.38% | −0.123 | 3.518 | 3.518 | Strong sell |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.568 | −5.11% | −0.192 | 3.568 | 3.568 | Strong sell |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3.868 | −5.77% | −0.237 | 3.868 | 3.868 | Strong sell |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 4.296 | −5.81% | −0.265 | 4.296 | 4.296 | Strong sell |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.497 | −6.78% | −0.327 | 4.497 | 4.497 | Strong sell |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 4.306 | −7.06% | −0.327 | 4.306 | 4.306 | Strong sell |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.674 | −8.17% | −0.327 | 3.674 | 3.674 | Strong sell |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 3.154 | −9.39% | −0.327 | 3.154 | 3.154 | Strong sell |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 3.129 | −9.46% | −0.327 | 3.129 | 3.129 | Strong sell |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3.256 | −9.13% | −0.327 | 3.256 | 3.256 | Strong sell |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.372 | −8.84% | −0.327 | 3.372 | 3.372 | Strong sell |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.406 | −8.76% | −0.327 | 3.406 | 3.406 | Strong sell |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.366 | −8.85% | −0.327 | 3.366 | 3.366 | Strong sell |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.420 | −8.73% | −0.327 | 3.420 | 3.420 | Strong sell |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3.758 | −8.00% | −0.327 | 3.758 | 3.758 | Strong sell |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 4.208 | −7.21% | −0.327 | 4.208 | 4.208 | Strong sell |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.457 | −6.84% | −0.327 | 4.457 | 4.457 | Strong sell |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 4.227 | −7.18% | −0.327 | 4.227 | 4.227 | Strong sell |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.530 | −8.48% | −0.327 | 3.530 | 3.530 | Strong sell |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 3.000 | −9.83% | −0.327 | 3.000 | 3.000 | Strong sell |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 3.010 | −9.80% | −0.327 | 3.010 | 3.010 | Strong sell |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 3.175 | −9.34% | −0.327 | 3.175 | 3.175 | Strong sell |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3.350 | −8.89% | −0.327 | 3.350 | 3.350 | Strong sell |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3.380 | −8.82% | −0.327 | 3.380 | 3.380 | Strong sell |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3.340 | −8.92% | −0.327 | 3.340 | 3.340 | Strong sell |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3.386 | −8.81% | −0.327 | 3.386 | 3.386 | Strong sell |