Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HHN2024Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2024) | 2024-06-26 | 2.571 | −0.04% | −0.001 | 2.612 | 2.515 | Sell |
| HHQ2024Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2024) | 2024-07-29 | 2.646 | −0.04% | −0.001 | 2.677 | 2.610 | Sell |
| HHU2024Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2024) | 2024-08-28 | 2.665 | +1.25% | 0.033 | 2.665 | 2.602 | Sell |
| HHV2024Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2024) | 2024-09-26 | 2.732 | +0.48% | 0.013 | 2.732 | 2.707 | Sell |
| HHX2024Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2024) | 2024-10-29 | 3.065 | −0.20% | −0.006 | 3.130 | 3.065 | Sell |
| HHZ2024Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2024) | 2024-11-26 | 3.514 | −0.23% | −0.008 | 3.543 | 3.514 | Sell |
| HHF2025Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2025) | 2024-12-27 | 3.802 | +0.26% | 0.010 | 3.812 | 3.802 | Sell |
| HHG2025Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2025) | 2025-01-29 | 3.630 | +0.28% | 0.010 | 3.645 | 3.630 | Sell |
| HHH2025Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2025) | 2025-02-26 | 3.210 | −0.19% | −0.006 | 3.227 | 3.210 | Sell |
| HHJ2025Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2025) | 2025-03-27 | 2.993 | −0.73% | −0.022 | 2.993 | 2.987 | Strong sell |
| HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025) | 2025-04-28 | 3.016 | −0.43% | −0.013 | 3.032 | 3.015 | Strong sell |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 3.211 | −0.59% | −0.019 | 3.212 | 3.187 | Strong sell |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3.406 | −0.50% | −0.017 | 3.406 | 3.390 | Sell |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3.432 | −0.55% | −0.019 | 3.432 | 3.432 | Strong sell |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3.398 | −0.50% | −0.017 | 3.398 | 3.382 | Strong sell |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3.476 | −0.34% | −0.012 | 3.476 | 3.476 | Sell |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3.771 | −0.13% | −0.005 | 3.771 | 3.771 | Sell |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4.179 | −0.19% | −0.008 | 4.179 | 4.164 | Sell |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4.451 | +0.07% | 0.003 | 4.451 | 4.451 | Sell |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4.233 | −0.09% | −0.004 | 4.233 | 4.233 | Strong sell |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3.691 | −0.70% | −0.026 | 3.691 | 3.691 | Strong sell |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.322 | −0.81% | −0.027 | 3.322 | 3.322 | Strong sell |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.354 | −0.74% | −0.025 | 3.354 | 3.354 | Strong sell |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3.529 | −0.65% | −0.023 | 3.529 | 3.529 | Strong sell |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3.714 | −0.56% | −0.021 | 3.714 | 3.714 | Sell |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3.741 | −0.56% | −0.021 | 3.741 | 3.741 | Sell |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3.702 | −0.59% | −0.022 | 3.702 | 3.702 | Strong sell |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3.765 | −0.58% | −0.022 | 3.765 | 3.765 | Strong sell |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4.065 | −0.49% | −0.020 | 4.065 | 4.065 | Sell |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.500 | −0.46% | −0.021 | 4.500 | 4.500 | Sell |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4.784 | −0.21% | −0.010 | 4.784 | 4.784 | Sell |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.547 | −0.44% | −0.020 | 4.547 | 4.547 | Sell |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3.927 | −0.51% | −0.020 | 3.927 | 3.927 | Sell |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.412 | −1.02% | −0.035 | 3.412 | 3.412 | Sell |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.426 | −0.98% | −0.034 | 3.426 | 3.426 | Sell |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.578 | −0.89% | −0.032 | 3.578 | 3.578 | Sell |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.738 | −0.82% | −0.031 | 3.738 | 3.738 | Sell |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.767 | −0.76% | −0.029 | 3.767 | 3.767 | Sell |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.725 | −0.75% | −0.028 | 3.725 | 3.725 | Sell |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.787 | −0.68% | −0.026 | 3.787 | 3.787 | Sell |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 4.097 | −0.87% | −0.036 | 4.097 | 4.097 | Sell |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.528 | −1.01% | −0.046 | 4.528 | 4.528 | Sell |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.793 | −0.75% | −0.036 | 4.793 | 4.793 | Sell |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.556 | −0.91% | −0.042 | 4.556 | 4.556 | Sell |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.851 | −1.21% | −0.047 | 3.851 | 3.851 | Strong sell |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.291 | −1.41% | −0.047 | 3.291 | 3.291 | Strong sell |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.324 | −0.86% | −0.029 | 3.324 | 3.324 | Sell |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.509 | −0.51% | −0.018 | 3.509 | 3.509 | Sell |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.699 | +0.03% | 0.001 | 3.699 | 3.699 | Sell |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.734 | +0.03% | 0.001 | 3.734 | 3.734 | Sell |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.701 | +0.03% | 0.001 | 3.701 | 3.701 | Sell |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.764 | +0.03% | 0.001 | 3.764 | 3.764 | Sell |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 4.067 | +0.02% | 0.001 | 4.067 | 4.067 | Sell |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.509 | −0.13% | −0.006 | 4.509 | 4.509 | Sell |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.769 | +0.02% | 0.001 | 4.769 | 4.769 | Sell |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.544 | +0.13% | 0.006 | 4.544 | 4.544 | Sell |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.871 | +0.16% | 0.006 | 3.871 | 3.871 | Sell |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3.346 | +0.18% | 0.006 | 3.346 | 3.346 | Neutral |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3.369 | +0.18% | 0.006 | 3.369 | 3.369 | Neutral |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.535 | +0.17% | 0.006 | 3.535 | 3.535 | Neutral |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.710 | +0.16% | 0.006 | 3.710 | 3.710 | Neutral |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.751 | +0.16% | 0.006 | 3.751 | 3.751 | Neutral |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.711 | +0.16% | 0.006 | 3.711 | 3.711 | Neutral |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.769 | +0.16% | 0.006 | 3.769 | 3.769 | Neutral |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 4.091 | +0.15% | 0.006 | 4.091 | 4.091 | Neutral |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.535 | +0.13% | 0.006 | 4.535 | 4.535 | Neutral |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.779 | +0.13% | 0.006 | 4.779 | 4.779 | Neutral |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.559 | +0.13% | 0.006 | 4.559 | 4.559 | Sell |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.887 | +0.15% | 0.006 | 3.887 | 3.887 | Sell |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 3.357 | +0.18% | 0.006 | 3.357 | 3.357 | Neutral |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 3.382 | +0.18% | 0.006 | 3.382 | 3.382 | Buy |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.551 | +0.17% | 0.006 | 3.551 | 3.551 | Buy |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.724 | +0.16% | 0.006 | 3.724 | 3.724 | Buy |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.765 | +0.16% | 0.006 | 3.765 | 3.765 | Buy |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.739 | +0.16% | 0.006 | 3.739 | 3.739 | Buy |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.858 | +0.16% | 0.006 | 3.858 | 3.858 | Buy |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 4.203 | +0.14% | 0.006 | 4.203 | 4.203 | Buy |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 4.659 | +0.13% | 0.006 | 4.659 | 4.659 | Buy |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.922 | +0.12% | 0.006 | 4.922 | 4.922 | Buy |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 4.731 | +0.13% | 0.006 | 4.731 | 4.731 | Buy |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 4.099 | +0.15% | 0.006 | 4.099 | 4.099 | Buy |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 3.579 | +0.17% | 0.006 | 3.579 | 3.579 | Buy |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 3.554 | +0.17% | 0.006 | 3.554 | 3.554 | Buy |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3.681 | +0.16% | 0.006 | 3.681 | 3.681 | Buy |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.797 | +0.16% | 0.006 | 3.797 | 3.797 | Buy |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.831 | +0.16% | 0.006 | 3.831 | 3.831 | Buy |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.791 | +0.16% | 0.006 | 3.791 | 3.791 | Buy |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.845 | +0.16% | 0.006 | 3.845 | 3.845 | Buy |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 4.183 | +0.14% | 0.006 | 4.183 | 4.183 | Buy |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 4.633 | +0.13% | 0.006 | 4.633 | 4.633 | Buy |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.882 | +0.12% | 0.006 | 4.882 | 4.882 | Buy |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 4.652 | +0.13% | 0.006 | 4.652 | 4.652 | Buy |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.955 | +0.15% | 0.006 | 3.955 | 3.955 | Buy |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 3.425 | +0.18% | 0.006 | 3.425 | 3.425 | Buy |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 3.435 | +0.17% | 0.006 | 3.435 | 3.435 | Buy |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 3.600 | +0.17% | 0.006 | 3.600 | 3.600 | Buy |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3.775 | +0.16% | 0.006 | 3.775 | 3.775 | Buy |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3.805 | +0.16% | 0.006 | 3.805 | 3.805 | Buy |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3.765 | +0.16% | 0.006 | 3.765 | 3.765 | Buy |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3.811 | +0.16% | 0.006 | 3.811 | 3.811 | Buy |