Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HHN2024Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2024) | 2024-06-26 | 2.757 | +6.61% | 0.171 | 2.780 | 2.616 | Buy |
| HHQ2024Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2024) | 2024-07-29 | 2.828 | +5.92% | 0.158 | 2.828 | 2.694 | Buy |
| HHU2024Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2024) | 2024-08-28 | 2.812 | +5.95% | 0.158 | 2.812 | 2.676 | Buy |
| HHV2024Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2024) | 2024-09-26 | 2.888 | +5.56% | 0.152 | 2.891 | 2.802 | Buy |
| HHX2024Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2024) | 2024-10-29 | 3.220 | +4.04% | 0.125 | 3.220 | 3.220 | Buy |
| HHZ2024Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2024) | 2024-11-26 | 3.643 | +2.85% | 0.101 | 3.643 | 3.643 | Buy |
| HHF2025Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2025) | 2024-12-27 | 3.901 | +2.71% | 0.103 | 3.901 | 3.901 | Buy |
| HHG2025Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2025) | 2025-01-29 | 3.734 | +2.78% | 0.101 | 3.734 | 3.640 | Buy |
| HHH2025Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2025) | 2025-02-26 | 3.346 | +3.14% | 0.102 | 3.346 | 3.323 | Buy |
| HHJ2025Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2025) | 2025-03-27 | 3.107 | +3.43% | 0.103 | 3.107 | 3.001 | Buy |
| HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025) | 2025-04-28 | 3.136 | +3.53% | 0.107 | 3.136 | 3.083 | Buy |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 3.307 | +3.15% | 0.101 | 3.307 | 3.307 | Buy |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3.496 | +2.82% | 0.096 | 3.496 | 3.460 | Buy |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3.510 | +2.48% | 0.085 | 3.510 | 3.510 | Buy |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3.470 | +2.39% | 0.081 | 3.470 | 3.470 | Buy |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3.547 | +2.25% | 0.078 | 3.547 | 3.547 | Buy |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3.834 | +1.64% | 0.062 | 3.834 | 3.810 | Buy |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4.249 | +1.29% | 0.054 | 4.249 | 4.230 | Buy |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4.508 | +1.26% | 0.056 | 4.508 | 4.508 | Buy |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4.276 | +1.21% | 0.051 | 4.276 | 4.276 | Sell |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3.742 | +1.55% | 0.057 | 3.742 | 3.742 | Sell |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.376 | +1.50% | 0.050 | 3.376 | 3.376 | Sell |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.394 | +1.50% | 0.050 | 3.394 | 3.394 | Sell |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3.560 | +1.22% | 0.043 | 3.560 | 3.560 | Sell |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3.743 | +1.08% | 0.040 | 3.743 | 3.743 | Neutral |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3.762 | +0.91% | 0.034 | 3.762 | 3.762 | Sell |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3.722 | +0.98% | 0.036 | 3.722 | 3.722 | Sell |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3.788 | +0.99% | 0.037 | 3.788 | 3.788 | Sell |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4.112 | +0.91% | 0.037 | 4.112 | 4.112 | Sell |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.543 | +0.60% | 0.027 | 4.543 | 4.543 | Sell |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4.797 | +0.73% | 0.035 | 4.797 | 4.797 | Sell |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.571 | +0.53% | 0.024 | 4.571 | 4.571 | Sell |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3.916 | +0.49% | 0.019 | 3.916 | 3.916 | Sell |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.378 | +0.48% | 0.016 | 3.378 | 3.378 | Sell |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.391 | +0.38% | 0.013 | 3.391 | 3.391 | Sell |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.542 | +0.28% | 0.010 | 3.542 | 3.542 | Sell |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.701 | +0.19% | 0.007 | 3.701 | 3.701 | Sell |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.729 | +0.11% | 0.004 | 3.729 | 3.729 | Sell |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.687 | +0.03% | 0.001 | 3.687 | 3.687 | Sell |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.759 | +0.29% | 0.011 | 3.759 | 3.759 | Sell |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 4.050 | −0.12% | −0.005 | 4.050 | 4.050 | Sell |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.477 | −0.18% | −0.008 | 4.477 | 4.477 | Sell |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.734 | −0.40% | −0.019 | 4.734 | 4.734 | Sell |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.499 | −0.29% | −0.013 | 4.499 | 4.499 | Strong sell |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.831 | +0.10% | 0.004 | 3.831 | 3.831 | Sell |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.265 | +0.12% | 0.004 | 3.265 | 3.265 | Sell |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.294 | +0.09% | 0.003 | 3.294 | 3.294 | Sell |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.456 | −0.58% | −0.020 | 3.456 | 3.456 | Sell |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.645 | −0.55% | −0.020 | 3.645 | 3.645 | Sell |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.678 | −0.54% | −0.020 | 3.678 | 3.678 | Sell |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.644 | −0.55% | −0.020 | 3.644 | 3.644 | Sell |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.705 | −0.54% | −0.020 | 3.705 | 3.705 | Sell |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 4.000 | −0.72% | −0.029 | 4.000 | 4.000 | Strong sell |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.444 | −0.65% | −0.029 | 4.444 | 4.444 | Sell |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.703 | −0.61% | −0.029 | 4.703 | 4.703 | Sell |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.474 | −0.64% | −0.029 | 4.474 | 4.474 | Strong sell |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.799 | −0.76% | −0.029 | 3.799 | 3.799 | Strong sell |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3.273 | −0.88% | −0.029 | 3.273 | 3.273 | Strong sell |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3.294 | −0.87% | −0.029 | 3.294 | 3.294 | Strong sell |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.458 | −0.83% | −0.029 | 3.458 | 3.458 | Sell |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.632 | −0.79% | −0.029 | 3.632 | 3.632 | Sell |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.671 | −0.78% | −0.029 | 3.671 | 3.671 | Sell |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.629 | −0.79% | −0.029 | 3.629 | 3.629 | Sell |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.679 | −0.78% | −0.029 | 3.679 | 3.679 | Sell |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3.979 | −0.72% | −0.029 | 3.979 | 3.979 | Strong sell |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.414 | −0.65% | −0.029 | 4.414 | 4.414 | Strong sell |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.642 | −0.62% | −0.029 | 4.642 | 4.642 | Strong sell |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.415 | −0.65% | −0.029 | 4.415 | 4.415 | Strong sell |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.765 | +0.59% | 0.022 | 3.765 | 3.765 | Sell |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 3.205 | +1.23% | 0.039 | 3.205 | 3.205 | Sell |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 3.224 | +1.22% | 0.039 | 3.224 | 3.224 | Sell |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.387 | +1.16% | 0.039 | 3.387 | 3.387 | Sell |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.554 | +1.11% | 0.039 | 3.554 | 3.554 | Sell |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.589 | +1.10% | 0.039 | 3.589 | 3.589 | Sell |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.557 | +1.11% | 0.039 | 3.557 | 3.557 | Sell |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.607 | +1.09% | 0.039 | 3.607 | 3.607 | Sell |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3.907 | +1.01% | 0.039 | 3.907 | 3.907 | Sell |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 4.335 | +0.91% | 0.039 | 4.335 | 4.335 | Sell |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.565 | +1.51% | 0.068 | 4.565 | 4.565 | Sell |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 4.374 | +1.58% | 0.068 | 4.374 | 4.374 | Sell |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.742 | +1.85% | 0.068 | 3.742 | 3.742 | Sell |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 3.222 | +2.16% | 0.068 | 3.222 | 3.222 | Sell |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 3.197 | +2.17% | 0.068 | 3.197 | 3.197 | Sell |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3.324 | +2.09% | 0.068 | 3.324 | 3.324 | Sell |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.440 | +2.02% | 0.068 | 3.440 | 3.440 | Sell |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.474 | +2.00% | 0.068 | 3.474 | 3.474 | Sell |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.434 | +2.02% | 0.068 | 3.434 | 3.434 | Sell |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.488 | +1.99% | 0.068 | 3.488 | 3.488 | Sell |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3.826 | +1.81% | 0.068 | 3.826 | 3.826 | Sell |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 4.276 | +1.62% | 0.068 | 4.276 | 4.276 | Sell |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.525 | +1.53% | 0.068 | 4.525 | 4.525 | Sell |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 4.295 | +1.61% | 0.068 | 4.295 | 4.295 | Sell |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.598 | +1.93% | 0.068 | 3.598 | 3.598 | Sell |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 3.068 | +2.27% | 0.068 | 3.068 | 3.068 | Sell |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 3.078 | +2.26% | 0.068 | 3.078 | 3.078 | Sell |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 3.243 | +2.14% | 0.068 | 3.243 | 3.243 | Sell |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3.418 | +2.03% | 0.068 | 3.418 | 3.418 | Sell |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3.448 | +2.01% | 0.068 | 3.448 | 3.448 | Sell |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3.408 | +2.04% | 0.068 | 3.408 | 3.408 | Sell |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3.454 | +2.01% | 0.068 | 3.454 | 3.454 | Sell |