Coal (API2) CIF ARA (ARGUS-McCloskey) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MTFK2024Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (May 2024) | 2024-06-04 | 107.00 | −0.70% | −0.75 | 107.00 | 107.00 | Sell |
| MTFM2024Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jun 2024) | 2024-07-02 | 109.00 | −1.22% | −1.35 | 109.00 | 109.00 | Sell |
| MTFN2024Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jul 2024) | 2024-07-30 | 109.50 | −1.04% | −1.15 | 109.50 | 109.50 | Sell |
| MTFQ2024Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Aug 2024) | 2024-09-03 | 109.95 | −1.08% | −1.20 | 109.95 | 109.95 | Sell |
| MTFU2024Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Sep 2024) | 2024-10-01 | 110.15 | −1.08% | −1.20 | 110.15 | 110.15 | Sell |
| MTFV2024Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Oct 2024) | 2024-10-29 | 110.35 | −1.08% | −1.20 | 110.35 | 110.35 | Sell |
| MTFX2024Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Nov 2024) | 2024-12-03 | 110.55 | −1.07% | −1.20 | 110.55 | 110.55 | Sell |
| MTFZ2024Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Dec 2024) | 2024-12-31 | 110.80 | −1.12% | −1.25 | 110.80 | 110.80 | Sell |
| MTFF2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jan 2025) | 2025-02-04 | 111.10 | −1.07% | −1.20 | 111.10 | 111.10 | Sell |
| MTFG2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Feb 2025) | 2025-03-04 | 111.35 | −1.07% | −1.20 | 111.35 | 111.35 | Sell |
| MTFH2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Mar 2025) | 2025-04-01 | 111.45 | −1.07% | −1.20 | 111.45 | 111.45 | Sell |
| MTFJ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Apr 2025) | 2025-04-29 | 111.55 | −1.02% | −1.15 | 111.55 | 111.55 | Sell |
| MTFK2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (May 2025) | 2025-06-03 | 111.60 | −1.06% | −1.20 | 111.60 | 111.60 | Sell |
| MTFM2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jun 2025) | 2025-07-01 | 111.85 | −1.02% | −1.15 | 111.85 | 111.85 | Sell |
| MTFN2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jul 2025) | 2025-07-29 | 112.05 | −1.06% | −1.20 | 112.05 | 112.05 | Sell |
| MTFQ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Aug 2025) | 2025-09-02 | 112.25 | −1.10% | −1.25 | 112.25 | 112.25 | Sell |
| MTFU2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Sep 2025) | 2025-09-30 | 112.50 | −1.01% | −1.15 | 112.50 | 112.50 | Sell |
| MTFV2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Oct 2025) | 2025-11-04 | 112.70 | −1.01% | −1.15 | 112.70 | 112.70 | Sell |
| MTFX2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Nov 2025) | 2025-12-02 | 112.95 | −0.96% | −1.10 | 112.95 | 112.95 | Sell |
| MTFZ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Dec 2025) | 2025-12-30 | 113.15 | −0.88% | −1.00 | 113.15 | 113.15 | Sell |