Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jun 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MTFM2024Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jun 2024) | 2024-07-02 | 109.80 | −0.45% | −0.50 | 109.80 | 109.80 | Sell |
| MTFN2024Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jul 2024) | 2024-07-30 | 111.75 | −1.41% | −1.60 | 111.75 | 111.75 | Sell |
| MTFQ2024Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Aug 2024) | 2024-09-03 | 115.80 | −0.90% | −1.05 | 116.00 | 115.80 | Neutral |
| MTFU2024Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Sep 2024) | 2024-10-01 | 116.85 | −0.85% | −1.00 | 116.85 | 116.85 | Buy |
| MTFV2024Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Oct 2024) | 2024-10-29 | 117.85 | −0.88% | −1.05 | 117.85 | 117.85 | Buy |
| MTFX2024Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Nov 2024) | 2024-12-03 | 118.90 | −0.83% | −1.00 | 118.90 | 118.90 | Buy |
| MTFZ2024Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Dec 2024) | 2024-12-31 | 119.20 | −0.87% | −1.05 | 119.20 | 119.20 | Buy |
| MTFF2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jan 2025) | 2025-02-04 | 119.50 | −0.87% | −1.05 | 119.50 | 119.50 | Buy |
| MTFG2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Feb 2025) | 2025-03-04 | 119.85 | −0.83% | −1.00 | 119.85 | 119.85 | Buy |
| MTFH2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Mar 2025) | 2025-04-01 | 119.60 | −0.99% | −1.20 | 119.60 | 119.60 | Buy |
| MTFJ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Apr 2025) | 2025-04-29 | 119.40 | −1.12% | −1.35 | 119.40 | 119.40 | Neutral |
| MTFK2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (May 2025) | 2025-06-03 | 119.15 | −1.28% | −1.55 | 119.15 | 119.15 | Neutral |
| MTFM2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jun 2025) | 2025-07-01 | 119.60 | −1.20% | −1.45 | 119.60 | 119.60 | Neutral |
| MTFN2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jul 2025) | 2025-07-29 | 120.05 | −1.11% | −1.35 | 120.05 | 120.05 | Neutral |
| MTFQ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Aug 2025) | 2025-09-02 | 120.50 | −1.07% | −1.30 | 120.50 | 120.50 | Buy |
| MTFU2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Sep 2025) | 2025-09-30 | 121.15 | −1.06% | −1.30 | 121.15 | 121.15 | Buy |
| MTFV2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Oct 2025) | 2025-11-04 | 121.85 | −1.02% | −1.25 | 121.85 | 121.85 | Buy |
| MTFX2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Nov 2025) | 2025-12-02 | 122.55 | −1.01% | −1.25 | 122.55 | 122.55 | Buy |
| MTFZ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Dec 2025) | 2025-12-30 | 122.65 | −1.01% | −1.25 | 122.65 | 122.65 | Buy |