Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Dec 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MTFK2024Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (May 2024) | 2024-06-04 | 105.50 | 0.00% | 0.00 | 105.50 | 105.50 | Sell |
| MTFM2024Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jun 2024) | 2024-07-02 | 118.20 | +0.90% | 1.05 | 118.20 | 118.20 | Buy |
| MTFN2024Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jul 2024) | 2024-07-30 | 121.40 | +1.29% | 1.55 | 121.40 | 121.40 | Strong buy |
| MTFQ2024Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Aug 2024) | 2024-09-03 | 123.20 | +0.90% | 1.10 | 123.20 | 123.20 | Buy |
| MTFU2024Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Sep 2024) | 2024-10-01 | 124.05 | +1.02% | 1.25 | 124.05 | 124.05 | Buy |
| MTFV2024Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Oct 2024) | 2024-10-29 | 124.90 | +1.09% | 1.35 | 124.90 | 124.90 | Buy |
| MTFX2024Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Nov 2024) | 2024-12-03 | 125.75 | +1.21% | 1.50 | 125.75 | 125.75 | Buy |
| MTFZ2024Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Dec 2024) | 2024-12-31 | 125.90 | +1.04% | 1.30 | 125.90 | 125.90 | Buy |
| MTFF2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jan 2025) | 2025-02-04 | 126.05 | +0.92% | 1.15 | 126.05 | 126.05 | Buy |
| MTFG2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Feb 2025) | 2025-03-04 | 126.25 | +0.80% | 1.00 | 126.25 | 126.25 | Buy |
| MTFH2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Mar 2025) | 2025-04-01 | 126.10 | +0.72% | 0.90 | 126.10 | 126.10 | Buy |
| MTFJ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Apr 2025) | 2025-04-29 | 126.00 | +0.64% | 0.80 | 126.00 | 126.00 | Buy |
| MTFK2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (May 2025) | 2025-06-03 | 125.90 | +0.60% | 0.75 | 125.90 | 125.90 | Buy |
| MTFM2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jun 2025) | 2025-07-01 | 126.20 | +0.52% | 0.65 | 126.20 | 126.20 | Buy |
| MTFN2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jul 2025) | 2025-07-29 | 126.55 | +0.52% | 0.65 | 126.55 | 126.55 | Buy |
| MTFQ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Aug 2025) | 2025-09-02 | 126.90 | +0.48% | 0.60 | 126.90 | 126.90 | Buy |
| MTFU2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Sep 2025) | 2025-09-30 | 127.15 | +0.32% | 0.40 | 127.15 | 127.15 | Buy |
| MTFV2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Oct 2025) | 2025-11-04 | 127.40 | +0.16% | 0.20 | 127.40 | 127.40 | Buy |
| MTFX2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Nov 2025) | 2025-12-02 | 127.70 | +0.04% | 0.05 | 127.70 | 127.70 | Buy |
| MTFZ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Dec 2025) | 2025-12-30 | 127.70 | +0.08% | 0.10 | 127.70 | 127.70 | Buy |