Singapore Mogas 92 Unleaded (Platts) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 N1BM2024Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2024) | 2024-07-02 | 85.366 | −0.23% | −0.199 | 85.366 | 85.366 | Sell |
| N1BN2024Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2024) | 2024-08-02 | 86.049 | +0.35% | 0.301 | 86.049 | 86.049 | Sell |
| N1BQ2024Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2024) | 2024-09-04 | 85.745 | +0.58% | 0.498 | 85.745 | 85.745 | Sell |
| N1BU2024Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2024) | 2024-10-02 | 84.979 | +0.76% | 0.643 | 84.979 | 84.979 | Sell |
| N1BV2024Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2024) | 2024-11-01 | 84.120 | +0.77% | 0.645 | 84.120 | 84.120 | Sell |
| N1BX2024Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2024) | 2024-12-03 | 83.325 | +0.83% | 0.686 | 83.325 | 83.325 | Sell |
| N1BZ2024Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2024) | 2025-01-03 | 82.671 | +0.71% | 0.585 | 82.671 | 82.671 | Sell |
| N1BF2025Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2025) | 2025-02-04 | 82.349 | +0.86% | 0.706 | 82.349 | 82.349 | Sell |
| N1BG2025Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2025) | 2025-03-04 | 82.355 | +1.03% | 0.836 | 82.355 | 82.355 | Sell |
| N1BH2025Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2025) | 2025-04-01 | 82.039 | +0.80% | 0.648 | 82.039 | 82.039 | Sell |
| N1BJ2025Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2025) | 2025-05-02 | 81.674 | +0.65% | 0.529 | 81.674 | 81.674 | Sell |
| N1BK2025Singapore Mogas 92 Unleaded (Platts) Futures (May 2025) | 2025-06-03 | 81.239 | +0.36% | 0.292 | 81.239 | 81.239 | Sell |
| N1BM2025Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2025) | 2025-07-02 | 80.935 | +0.75% | 0.603 | 80.935 | 80.935 | Sell |
| N1BN2025Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2025) | 2025-08-04 | 80.463 | +0.85% | 0.680 | 80.463 | 80.463 | Sell |
| N1BQ2025Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2025) | 2025-09-03 | 79.998 | +0.78% | 0.617 | 79.998 | 79.998 | Sell |
| N1BU2025Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2025) | 2025-10-02 | 79.456 | +0.97% | 0.762 | 79.456 | 79.456 | Sell |
| N1BV2025Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2025) | 2025-11-04 | 78.863 | +0.74% | 0.582 | 78.863 | 78.863 | Sell |
| N1BX2025Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2025) | 2025-12-02 | 78.455 | +0.77% | 0.601 | 78.455 | 78.455 | Sell |
| N1BZ2025Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2025) | 2026-01-05 | 78.187 | +0.74% | 0.574 | 78.187 | 78.187 | Sell |
| N1BF2026Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2026) | 2026-02-03 | 79.380 | +0.68% | 0.539 | 79.380 | 79.380 | Sell |
| N1BG2026Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2026) | 2026-03-03 | 79.457 | +0.94% | 0.740 | 79.457 | 79.457 | Sell |
| N1BH2026Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2026) | 2026-04-02 | 78.607 | +0.78% | 0.609 | 78.607 | 78.607 | Sell |
| N1BJ2026Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2026) | 2026-05-04 | 78.784 | +0.65% | 0.508 | 78.784 | 78.784 | Sell |
| N1BK2026Singapore Mogas 92 Unleaded (Platts) Futures (May 2026) | 2026-06-02 | 78.488 | +0.36% | 0.283 | 78.488 | 78.488 | Sell |
| N1BM2026Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2026) | 2026-07-02 | 78.151 | +0.76% | 0.591 | 78.151 | 78.151 | Sell |
| N1BN2026Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2026) | 2026-08-04 | 77.770 | +0.86% | 0.662 | 77.770 | 77.770 | Sell |
| N1BQ2026Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2026) | 2026-09-02 | 76.982 | +0.77% | 0.591 | 76.982 | 76.982 | Sell |
| N1BU2026Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2026) | 2026-10-02 | 77.104 | +0.97% | 0.741 | 77.104 | 77.104 | Sell |
| N1BV2026Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2026) | 2026-11-03 | 76.423 | +0.74% | 0.565 | 76.423 | 76.423 | Sell |
| N1BX2026Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2026) | 2026-12-02 | 75.738 | +0.78% | 0.589 | 75.738 | 75.738 | Sell |
| N1BZ2026Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2026) | 2027-01-05 | 75.465 | +0.77% | 0.574 | 75.465 | 75.465 | Sell |
| N1BF2027Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2027) | 2027-02-02 | 76.814 | +0.71% | 0.539 | 76.814 | 76.814 | Sell |
| N1BG2027Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2027) | 2027-03-02 | 76.967 | +0.97% | 0.740 | 76.967 | 76.967 | Sell |
| N1BH2027Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2027) | 2027-04-02 | 76.238 | +0.81% | 0.609 | 76.238 | 76.238 | Sell |
| N1BJ2027Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2027) | 2027-05-04 | 76.647 | +0.67% | 0.508 | 76.647 | 76.647 | Sell |
| N1BK2027Singapore Mogas 92 Unleaded (Platts) Futures (May 2027) | 2027-06-02 | 76.497 | +0.37% | 0.283 | 76.497 | 76.497 | — |