Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2016) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 N1BK2024Singapore Mogas 92 Unleaded (Platts) Futures (May 2024) | 2024-06-04 | 92.255 | +0.59% | 0.539 | 92.255 | 92.255 | Sell |
| N1BM2024Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2024) | 2024-07-02 | 92.146 | +1.28% | 1.167 | 92.146 | 92.146 | Sell |
| N1BN2024Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2024) | 2024-08-02 | 91.710 | +1.33% | 1.200 | 91.710 | 91.710 | Neutral |
| N1BQ2024Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2024) | 2024-09-04 | 90.915 | +1.21% | 1.085 | 90.915 | 90.915 | Neutral |
| N1BU2024Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2024) | 2024-10-02 | 89.891 | +1.08% | 0.964 | 89.891 | 89.891 | Neutral |
| N1BV2024Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2024) | 2024-11-01 | 88.755 | +1.03% | 0.906 | 88.755 | 88.755 | Neutral |
| N1BX2024Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2024) | 2024-12-03 | 87.653 | +0.97% | 0.842 | 87.653 | 87.653 | Neutral |
| N1BZ2024Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2024) | 2025-01-03 | 86.776 | +0.87% | 0.745 | 86.776 | 86.776 | Neutral |
| N1BF2025Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2025) | 2025-02-04 | 86.375 | +0.90% | 0.771 | 86.375 | 86.375 | Neutral |
| N1BG2025Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2025) | 2025-03-04 | 86.199 | +0.93% | 0.798 | 86.199 | 86.199 | Neutral |
| N1BH2025Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2025) | 2025-04-01 | 85.864 | +0.72% | 0.618 | 85.864 | 85.864 | Neutral |
| N1BJ2025Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2025) | 2025-05-02 | 85.564 | +0.71% | 0.603 | 85.564 | 85.564 | Neutral |
| N1BK2025Singapore Mogas 92 Unleaded (Platts) Futures (May 2025) | 2025-06-03 | 85.023 | +0.68% | 0.577 | 85.023 | 85.023 | Neutral |
| N1BM2025Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2025) | 2025-07-02 | 84.334 | +0.44% | 0.367 | 84.334 | 84.334 | Neutral |
| N1BN2025Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2025) | 2025-08-04 | 83.656 | +0.36% | 0.304 | 83.656 | 83.656 | Sell |
| N1BQ2025Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2025) | 2025-09-03 | 83.007 | +0.30% | 0.246 | 83.007 | 83.007 | Neutral |
| N1BU2025Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2025) | 2025-10-02 | 82.525 | +0.21% | 0.174 | 82.525 | 82.525 | Buy |
| N1BV2025Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2025) | 2025-11-04 | 82.036 | +0.43% | 0.353 | 82.036 | 82.036 | Neutral |
| N1BX2025Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2025) | 2025-12-02 | 81.637 | +0.69% | 0.558 | 81.637 | 81.637 | Neutral |
| N1BZ2025Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2025) | 2026-01-05 | 81.499 | +0.86% | 0.694 | 81.499 | 81.499 | Buy |
| N1BF2026Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2026) | 2026-02-03 | 82.313 | +0.74% | 0.607 | 82.313 | 82.313 | Buy |
| N1BG2026Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2026) | 2026-03-03 | 82.146 | +0.81% | 0.664 | 82.146 | 82.146 | Buy |
| N1BH2026Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2026) | 2026-04-02 | 81.240 | +0.62% | 0.504 | 81.240 | 81.240 | Buy |
| N1BJ2026Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2026) | 2026-05-04 | 81.464 | +0.62% | 0.498 | 81.464 | 81.464 | Buy |
| N1BK2026Singapore Mogas 92 Unleaded (Platts) Futures (May 2026) | 2026-06-02 | 81.079 | +0.58% | 0.471 | 81.079 | 81.079 | Buy |
| N1BM2026Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2026) | 2026-07-02 | 80.411 | +0.36% | 0.291 | 80.411 | 80.411 | Neutral |
| N1BN2026Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2026) | 2026-08-04 | 79.864 | +0.33% | 0.263 | 79.864 | 79.864 | Neutral |
| N1BQ2026Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2026) | 2026-09-02 | 78.933 | +0.27% | 0.212 | 78.933 | 78.933 | Neutral |
| N1BU2026Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2026) | 2026-10-02 | 79.749 | +0.19% | 0.149 | 79.749 | 79.749 | Neutral |
| N1BV2026Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2026) | 2026-11-03 | 79.272 | +0.47% | 0.370 | 79.272 | 79.272 | Buy |
| N1BX2026Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2026) | 2026-12-02 | 78.642 | +0.72% | 0.566 | 78.642 | 78.642 | Neutral |
| N1BZ2026Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2026) | 2027-01-05 | 78.551 | +0.89% | 0.695 | 78.551 | 78.551 | Neutral |
| N1BF2027Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2027) | 2027-02-02 | 79.516 | +0.77% | 0.607 | 79.516 | 79.516 | Buy |
| N1BG2027Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2027) | 2027-03-02 | 79.483 | +0.84% | 0.663 | 79.483 | 79.483 | Buy |
| N1BH2027Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2027) | 2027-04-02 | 78.712 | +0.65% | 0.505 | 78.712 | 78.712 | Buy |
| N1BJ2027Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2027) | 2027-05-04 | 79.184 | +0.63% | 0.498 | 79.184 | 79.184 | Strong buy |