UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NBPM2024UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2024) | 2024-05-31 | 10.434 | −3.83% | −0.415 | 10.434 | 10.434 | Buy |
| NBPN2024UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2024) | 2024-06-28 | 10.457 | −3.55% | −0.385 | 10.457 | 10.457 | Buy |
| NBPQ2024UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2024) | 2024-07-31 | 10.668 | −3.38% | −0.373 | 10.668 | 10.668 | Buy |
| NBPU2024UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2024) | 2024-08-30 | 11.162 | −3.28% | −0.378 | 11.162 | 11.162 | Buy |
| NBPV2024UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2024) | 2024-09-30 | 11.534 | −2.73% | −0.324 | 11.534 | 11.534 | Buy |
| NBPX2024UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2024) | 2024-10-31 | 12.841 | −2.39% | −0.314 | 12.841 | 12.841 | Buy |
| NBPZ2024UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2024) | 2024-11-29 | 13.457 | −2.22% | −0.305 | 13.457 | 13.457 | Buy |
| NBPF2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2025) | 2024-12-31 | 13.540 | −2.46% | −0.341 | 13.540 | 13.540 | Buy |
| NBPG2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2025) | 2025-01-31 | 13.536 | −2.42% | −0.335 | 13.536 | 13.536 | Buy |
| NBPH2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2025) | 2025-02-28 | 13.047 | −2.50% | −0.335 | 13.047 | 13.047 | Buy |
| NBPJ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2025) | 2025-03-31 | 12.407 | −2.37% | −0.301 | 12.407 | 12.407 | Buy |
| NBPK2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2025) | 2025-04-30 | 11.931 | −2.48% | −0.303 | 11.931 | 11.931 | Buy |
| NBPM2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2025) | 2025-05-30 | 11.613 | −2.55% | −0.304 | 11.613 | 11.613 | Buy |
| NBPN2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2025) | 2025-06-30 | 11.456 | −2.79% | −0.329 | 11.456 | 11.456 | Buy |
| NBPQ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2025) | 2025-07-31 | 11.653 | −2.75% | −0.330 | 11.653 | 11.653 | Buy |
| NBPU2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2025) | 2025-08-29 | 11.934 | −2.68% | −0.329 | 11.934 | 11.934 | Buy |
| NBPV2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2025) | 2025-09-30 | 12.238 | −2.51% | −0.315 | 12.238 | 12.238 | Buy |
| NBPX2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2025) | 2025-10-31 | 12.565 | −2.50% | −0.322 | 12.565 | 12.565 | Buy |
| NBPZ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2025) | 2025-11-28 | 12.950 | −2.42% | −0.321 | 12.950 | 12.950 | Buy |
| NBPF2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2026) | 2025-12-31 | 13.440 | −2.33% | −0.320 | 13.440 | 13.440 | Buy |
| NBPG2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2026) | 2026-01-30 | 13.420 | −2.33% | −0.320 | 13.420 | 13.420 | Buy |
| NBPH2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2026) | 2026-02-27 | 12.406 | −2.54% | −0.323 | 12.406 | 12.406 | Buy |
| NBPJ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2026) | 2026-03-31 | 10.034 | −2.16% | −0.222 | 10.034 | 10.034 | Buy |
| NBPK2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2026) | 2026-04-30 | 9.784 | −2.23% | −0.223 | 9.784 | 9.784 | Buy |
| NBPM2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2026) | 2026-05-29 | 9.467 | −2.31% | −0.224 | 9.467 | 9.467 | Buy |
| NBPN2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2026) | 2026-06-30 | 9.279 | −2.36% | −0.224 | 9.279 | 9.279 | Buy |
| NBPQ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2026) | 2026-07-31 | 9.357 | −2.34% | −0.224 | 9.357 | 9.357 | Buy |
| NBPU2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2026) | 2026-08-31 | 9.622 | −2.28% | −0.224 | 9.622 | 9.622 | Buy |
| NBPV2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2026) | 2026-09-30 | 10.077 | −1.80% | −0.185 | 10.077 | 10.077 | Buy |
| NBPX2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2026) | 2026-10-30 | 10.509 | −1.73% | −0.185 | 10.509 | 10.509 | Buy |
| NBPZ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2026) | 2026-11-30 | 10.923 | −1.66% | −0.184 | 10.923 | 10.923 | Buy |
| NBPF2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2027) | 2026-12-31 | 11.240 | −1.62% | −0.185 | 11.240 | 11.240 | Buy |
| NBPG2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2027) | 2027-01-29 | 11.135 | −1.63% | −0.185 | 11.135 | 11.135 | Buy |
| NBPH2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2027) | 2027-02-26 | 10.632 | −1.73% | −0.187 | 10.632 | 10.632 | Buy |
| NBPJ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2027) | 2027-03-31 | 9.658 | −2.55% | −0.253 | 9.658 | 9.658 | Buy |
| NBPK2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2027) | 2027-04-30 | 9.122 | −2.71% | −0.254 | 9.122 | 9.122 | Buy |
| NBPM2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2027) | 2027-05-28 | 8.725 | −2.83% | −0.254 | 8.725 | 8.725 | Buy |
| NBPN2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2027) | 2027-06-30 | 8.533 | −2.90% | −0.255 | 8.533 | 8.533 | Buy |
| NBPQ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2027) | 2027-07-30 | 8.619 | −2.87% | −0.255 | 8.619 | 8.619 | Buy |
| NBPU2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2027) | 2027-08-31 | 9.005 | −2.75% | −0.255 | 9.005 | 9.005 | Buy |
| NBPV2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2027) | 2027-09-30 | 9.483 | −2.10% | −0.203 | 9.483 | 9.483 | Buy |
| NBPX2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2027) | 2027-10-29 | 9.909 | −2.01% | −0.203 | 9.909 | 9.909 | Buy |
| NBPZ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2027) | 2027-11-30 | 10.342 | −1.92% | −0.202 | 10.342 | 10.342 | Buy |