Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
NGF2026 Henry Hub Natural Gas Futures (Jan 2026)	2025-12-29	4.679	−4.74%	−0.233	4.878	4.674	Sell
NGG2026 Henry Hub Natural Gas Futures (Feb 2026)	2026-01-28	4.288	−4.09%	−0.183	4.449	4.288	Sell
NGH2026 Henry Hub Natural Gas Futures (Mar 2026)	2026-02-25	3.745	−3.03%	−0.117	3.850	3.738	Sell
NGJ2026 Henry Hub Natural Gas Futures (Apr 2026)	2026-03-27	3.660	−2.40%	−0.090	3.741	3.647	Sell
NGK2026 Henry Hub Natural Gas Futures (May 2026)	2026-04-28	3.688	−2.36%	−0.089	3.761	3.676	Sell
NGM2026 Henry Hub Natural Gas Futures (Jun 2026)	2026-05-27	3.846	−2.19%	−0.086	3.915	3.829	Sell
NGN2026 Henry Hub Natural Gas Futures (Jul 2026)	2026-06-26	4.031	−1.97%	−0.081	4.094	4.010	Sell
NGQ2026 Henry Hub Natural Gas Futures (Aug 2026)	2026-07-29	4.079	−1.99%	−0.083	4.141	4.059	Sell
NGU2026 Henry Hub Natural Gas Futures (Sep 2026)	2026-08-27	4.041	−2.04%	−0.084	4.106	4.026	Sell
NGV2026 Henry Hub Natural Gas Futures (Oct 2026)	2026-09-28	4.083	−2.06%	−0.086	4.154	4.072	Sell
NGX2026 Henry Hub Natural Gas Futures (Nov 2026)	2026-10-28	4.293	−1.92%	−0.084	4.356	4.288	Sell
NGZ2026 Henry Hub Natural Gas Futures (Dec 2026)	2026-11-25	4.712	−1.63%	−0.078	4.770	4.706	Sell
NGF2027 Henry Hub Natural Gas Futures (Jan 2027)	2026-12-29	4.932	−1.83%	−0.092	5.005	4.926	Sell
NGG2027 Henry Hub Natural Gas Futures (Feb 2027)	2027-01-27	4.484	−2.27%	−0.104	4.551	4.481	Strong sell
NGH2027 Henry Hub Natural Gas Futures (Mar 2027)	2027-02-24	3.860	−1.98%	−0.078	3.917	3.856	Strong sell
NGJ2027 Henry Hub Natural Gas Futures (Apr 2027)	2027-03-29	3.488	−1.41%	−0.050	3.536	3.484	Sell
NGK2027 Henry Hub Natural Gas Futures (May 2027)	2027-04-28	3.467	−1.34%	−0.047	3.509	3.465	Sell
NGM2027 Henry Hub Natural Gas Futures (Jun 2027)	2027-05-26	3.594	−0.96%	−0.035	3.629	3.594	Sell
NGN2027 Henry Hub Natural Gas Futures (Jul 2027)	2027-06-28	3.738	−0.93%	−0.035	3.769	3.738	Sell
NGQ2027 Henry Hub Natural Gas Futures (Aug 2027)	2027-07-28	3.771	−1.13%	−0.043	3.810	3.771	Sell
NGU2027 Henry Hub Natural Gas Futures (Sep 2027)	2027-08-27	3.748	−1.13%	−0.043	3.786	3.748	Sell
NGV2027 Henry Hub Natural Gas Futures (Oct 2027)	2027-09-28	3.810	−1.17%	−0.045	3.854	3.810	Sell
NGX2027 Henry Hub Natural Gas Futures (Nov 2027)	2027-10-27	3.983	−1.07%	−0.043	4.030	3.983	Strong sell
NGZ2027 Henry Hub Natural Gas Futures (Dec 2027)	2027-11-26	4.403	−0.90%	−0.040	4.455	4.403	Strong sell
NGF2028 Henry Hub Natural Gas Futures (Jan 2028)	2027-12-29	4.718	−0.25%	−0.012	4.718	4.718	Strong sell
NGG2028 Henry Hub Natural Gas Futures (Feb 2028)	2028-01-27	4.338	−0.28%	−0.012	4.338	4.338	Strong sell
NGH2028 Henry Hub Natural Gas Futures (Mar 2028)	2028-02-25	3.734	−0.32%	−0.012	3.734	3.734	Sell
NGJ2028 Henry Hub Natural Gas Futures (Apr 2028)	2028-03-29	3.294	−0.48%	−0.016	3.300	3.294	Sell
NGK2028 Henry Hub Natural Gas Futures (May 2028)	2028-04-26	3.281	−0.55%	−0.018	3.288	3.280	Sell
NGM2028 Henry Hub Natural Gas Futures (Jun 2028)	2028-05-26	3.389	−0.59%	−0.020	3.389	3.389	Sell
NGN2028 Henry Hub Natural Gas Futures (Jul 2028)	2028-06-28	3.567	−0.25%	−0.009	3.577	3.567	Sell
NGQ2028 Henry Hub Natural Gas Futures (Aug 2028)	2028-07-27	3.622	−0.17%	−0.006	3.640	3.622	Sell
NGU2028 Henry Hub Natural Gas Futures (Sep 2028)	2028-08-29	3.607	−0.19%	−0.007	3.607	3.607	Sell
NGV2028 Henry Hub Natural Gas Futures (Oct 2028)	2028-09-27	3.651	−0.63%	−0.023	3.651	3.651	Strong sell
NGX2028 Henry Hub Natural Gas Futures (Nov 2028)	2028-10-27	3.866	−0.26%	−0.010	3.866	3.866	Sell
NGZ2028 Henry Hub Natural Gas Futures (Dec 2028)	2028-11-28	4.302	−0.16%	−0.007	4.307	4.301	Sell
NGF2029 Henry Hub Natural Gas Futures (Jan 2029)	2028-12-27	4.583	−0.13%	−0.006	4.583	4.583	Sell
NGG2029 Henry Hub Natural Gas Futures (Feb 2029)	2029-01-29	4.281	−0.14%	−0.006	4.281	4.281	Sell
NGH2029 Henry Hub Natural Gas Futures (Mar 2029)	2029-02-26	3.610	−0.14%	−0.005	3.610	3.610	Sell
NGJ2029 Henry Hub Natural Gas Futures (Apr 2029)	2029-03-27	3.210	+0.63%	+0.020	3.210	3.210	Buy
NGK2029 Henry Hub Natural Gas Futures (May 2029)	2029-04-26	3.178	−0.13%	−0.004	3.178	3.178	Neutral
NGM2029 Henry Hub Natural Gas Futures (Jun 2029)	2029-05-29	3.333	−0.09%	−0.003	3.333	3.333	Neutral
NGN2029 Henry Hub Natural Gas Futures (Jul 2029)	2029-06-27	3.506	−0.09%	−0.003	3.506	3.506	Neutral
NGQ2029 Henry Hub Natural Gas Futures (Aug 2029)	2029-07-27	3.574	−0.06%	−0.002	3.574	3.574	Sell
NGU2029 Henry Hub Natural Gas Futures (Sep 2029)	2029-08-29	3.555	−0.03%	−0.001	3.555	3.555	Sell
NGV2029 Henry Hub Natural Gas Futures (Oct 2029)	2029-09-26	3.626	0.00%	0.000	3.626	3.626	Sell
NGX2029 Henry Hub Natural Gas Futures (Nov 2029)	2029-10-29	3.790	−0.79%	−0.030	3.790	3.790	Sell
NGZ2029 Henry Hub Natural Gas Futures (Dec 2029)	2029-11-28	4.259	−0.26%	−0.011	4.259	4.259	Sell
NGF2030 Henry Hub Natural Gas Futures (Jan 2030)	2029-12-27	4.530	−0.22%	−0.010	4.530	4.530	Sell
NGG2030 Henry Hub Natural Gas Futures (Feb 2030)	2030-01-29	4.246	−0.21%	−0.009	4.246	4.246	Sell
NGH2030 Henry Hub Natural Gas Futures (Mar 2030)	2030-02-26	3.626	−1.06%	−0.039	3.626	3.625	Sell
NGJ2030 Henry Hub Natural Gas Futures (Apr 2030)	2030-03-27	3.176	−0.87%	−0.028	3.176	3.176	Sell
NGK2030 Henry Hub Natural Gas Futures (May 2030)	2030-04-26	3.135	−1.10%	−0.035	3.135	3.135	Sell
NGM2030 Henry Hub Natural Gas Futures (Jun 2030)	2030-05-29	3.275	−1.36%	−0.045	3.275	3.275	Sell
NGN2030 Henry Hub Natural Gas Futures (Jul 2030)	2030-06-26	3.425	−1.58%	−0.055	3.425	3.425	Sell
NGQ2030 Henry Hub Natural Gas Futures (Aug 2030)	2030-07-29	3.494	−1.74%	−0.062	3.494	3.494	Neutral
NGU2030 Henry Hub Natural Gas Futures (Sep 2030)	2030-08-28	3.482	−1.39%	−0.049	3.482	3.482	Neutral
NGV2030 Henry Hub Natural Gas Futures (Oct 2030)	2030-09-26	3.562	−1.03%	−0.037	3.562	3.562	Neutral
NGX2030 Henry Hub Natural Gas Futures (Nov 2030)	2030-10-29	3.763	−0.90%	−0.034	3.763	3.763	Neutral
NGZ2030 Henry Hub Natural Gas Futures (Dec 2030)	2030-11-26	4.183	−0.88%	−0.037	4.183	4.183	Neutral
NGF2031 Henry Hub Natural Gas Futures (Jan 2031)	2030-12-27	4.423	−0.92%	−0.041	4.423	4.423	Neutral
NGG2031 Henry Hub Natural Gas Futures (Feb 2031)	2031-01-29	4.131	−0.31%	−0.013	4.131	4.131	Buy
NGH2031 Henry Hub Natural Gas Futures (Mar 2031)	2031-02-26	3.497	+0.66%	+0.023	3.497	3.497	Buy
NGJ2031 Henry Hub Natural Gas Futures (Apr 2031)	2031-03-27	3.038	+0.80%	+0.024	3.038	3.038	Neutral
NGK2031 Henry Hub Natural Gas Futures (May 2031)	2031-04-28	2.993	−0.03%	−0.001	2.993	2.993	Sell
NGM2031 Henry Hub Natural Gas Futures (Jun 2031)	2031-05-28	3.142	+0.10%	+0.003	3.142	3.142	Sell
NGN2031 Henry Hub Natural Gas Futures (Jul 2031)	2031-06-26	3.301	+0.09%	+0.003	3.301	3.301	Sell
NGQ2031 Henry Hub Natural Gas Futures (Aug 2031)	2031-07-29	3.365	+0.09%	+0.003	3.365	3.365	Neutral
NGU2031 Henry Hub Natural Gas Futures (Sep 2031)	2031-08-27	3.349	+0.09%	+0.003	3.349	3.349	Buy
NGV2031 Henry Hub Natural Gas Futures (Oct 2031)	2031-09-26	3.429	+0.06%	+0.002	3.429	3.429	Buy
NGX2031 Henry Hub Natural Gas Futures (Nov 2031)	2031-10-29	3.663	+0.05%	+0.002	3.663	3.663	Buy
NGZ2031 Henry Hub Natural Gas Futures (Dec 2031)	2031-11-25	4.093	+0.05%	+0.002	4.093	4.093	Buy
NGF2032 Henry Hub Natural Gas Futures (Jan 2032)	2031-12-29	4.383	+0.05%	+0.002	4.383	4.383	Buy
NGG2032 Henry Hub Natural Gas Futures (Feb 2032)	2032-01-28	4.062	+0.02%	+0.001	4.062	4.062	Buy
NGH2032 Henry Hub Natural Gas Futures (Mar 2032)	2032-02-25	3.372	+0.03%	+0.001	3.372	3.372	Buy
NGJ2032 Henry Hub Natural Gas Futures (Apr 2032)	2032-03-29	2.883	+0.03%	+0.001	2.883	2.883	Buy
NGK2032 Henry Hub Natural Gas Futures (May 2032)	2032-04-28	2.864	+0.03%	+0.001	2.864	2.864	Neutral
NGM2032 Henry Hub Natural Gas Futures (Jun 2032)	2032-05-26	3.000	+0.03%	+0.001	3.000	3.000	Neutral
NGN2032 Henry Hub Natural Gas Futures (Jul 2032)	2032-06-28	3.160	+0.03%	+0.001	3.160	3.160	Neutral
NGQ2032 Henry Hub Natural Gas Futures (Aug 2032)	2032-07-28	3.220	+0.03%	+0.001	3.220	3.220	Neutral
NGU2032 Henry Hub Natural Gas Futures (Sep 2032)	2032-08-27	3.192	+0.03%	+0.001	3.192	3.192	Neutral
NGV2032 Henry Hub Natural Gas Futures (Oct 2032)	2032-09-28	3.262	+0.03%	+0.001	3.262	3.262	Neutral
NGX2032 Henry Hub Natural Gas Futures (Nov 2032)	2032-10-27	3.458	+0.03%	+0.001	3.458	3.458	Sell
NGZ2032 Henry Hub Natural Gas Futures (Dec 2032)	2032-11-26	3.855	+0.03%	+0.001	3.855	3.855	Sell
NGF2033 Henry Hub Natural Gas Futures (Jan 2033)	2032-12-29	4.110	+0.02%	+0.001	4.110	4.110	Sell
NGG2033 Henry Hub Natural Gas Futures (Feb 2033)	2033-01-27	3.845	+0.03%	+0.001	3.845	3.845	Sell
NGH2033 Henry Hub Natural Gas Futures (Mar 2033)	2033-02-24	3.205	+0.03%	+0.001	3.205	3.205	Sell
NGJ2033 Henry Hub Natural Gas Futures (Apr 2033)	2033-03-29	2.790	+0.04%	+0.001	2.790	2.790	Sell
NGK2033 Henry Hub Natural Gas Futures (May 2033)	2033-04-27	2.790	+0.04%	+0.001	2.790	2.790	Sell
NGM2033 Henry Hub Natural Gas Futures (Jun 2033)	2033-05-26	2.950	+0.03%	+0.001	2.950	2.950	Sell
NGN2033 Henry Hub Natural Gas Futures (Jul 2033)	2033-06-28	3.130	+0.03%	+0.001	3.130	3.130	Sell
NGQ2033 Henry Hub Natural Gas Futures (Aug 2033)	2033-07-27	3.200	+0.03%	+0.001	3.200	3.200	Sell
NGU2033 Henry Hub Natural Gas Futures (Sep 2033)	2033-08-29	3.175	+0.03%	+0.001	3.175	3.175	Sell
NGV2033 Henry Hub Natural Gas Futures (Oct 2033)	2033-09-28	3.250	+0.03%	+0.001	3.250	3.250	Buy
NGX2033 Henry Hub Natural Gas Futures (Nov 2033)	2033-10-27	3.510	+0.03%	+0.001	3.510	3.510	Buy
NGZ2033 Henry Hub Natural Gas Futures (Dec 2033)	2033-11-28	3.940	+0.03%	+0.001	3.940	3.940	Buy
NGF2034 Henry Hub Natural Gas Futures (Jan 2034)	2033-12-28	4.195	+0.02%	+0.001	4.195	4.195	Buy
NGG2034 Henry Hub Natural Gas Futures (Feb 2034)	2034-01-27	3.925	+0.03%	+0.001	3.925	3.925	Buy
NGH2034 Henry Hub Natural Gas Futures (Mar 2034)	2034-02-24	3.325	+0.03%	+0.001	3.325	3.325	Neutral
NGJ2034 Henry Hub Natural Gas Futures (Apr 2034)	2034-03-29	2.925	+0.03%	+0.001	2.925	2.925	Neutral

Henry Hub Natural Gas Futures (Jan 2020)

Contracts