Ontario Peak Calendar-Month Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 OMMM2024Ontario Peak Calendar-Month Futures (Jun 2024) | 2024-05-31 | 28.60 | +5.34% | 1.45 | 28.60 | 28.60 | Buy |
| OMMN2024Ontario Peak Calendar-Month Futures (Jul 2024) | 2024-06-28 | 46.90 | +2.87% | 1.30 | 46.90 | 46.90 | Sell |
| OMMQ2024Ontario Peak Calendar-Month Futures (Aug 2024) | 2024-07-31 | 45.55 | +2.34% | 1.05 | 45.55 | 45.55 | Sell |
| OMMU2024Ontario Peak Calendar-Month Futures (Sep 2024) | 2024-08-30 | 35.45 | +2.19% | 0.75 | 35.45 | 35.45 | Buy |
| OMMV2024Ontario Peak Calendar-Month Futures (Oct 2024) | 2024-09-30 | 33.25 | +2.00% | 0.65 | 33.25 | 33.25 | Buy |
| OMMX2024Ontario Peak Calendar-Month Futures (Nov 2024) | 2024-10-31 | 43.50 | +1.47% | 0.65 | 43.50 | 43.50 | Buy |
| OMMZ2024Ontario Peak Calendar-Month Futures (Dec 2024) | 2024-11-29 | 59.25 | +1.01% | 0.60 | 59.25 | 59.25 | Buy |
| OMMF2025Ontario Peak Calendar-Month Futures (Jan 2025) | 2024-12-31 | 54.25 | +0.93% | 0.50 | 54.25 | 54.25 | Buy |
| OMMG2025Ontario Peak Calendar-Month Futures (Feb 2025) | 2025-01-31 | 53.15 | +0.87% | 0.45 | 53.15 | 53.15 | Buy |
| OMMH2025Ontario Peak Calendar-Month Futures (Mar 2025) | 2025-02-28 | 52.20 | +0.62% | 0.30 | 52.20 | 52.20 | Sell |
| OMMJ2025Ontario Peak Calendar-Month Futures (Apr 2025) | 2025-03-31 | 55.10 | +0.44% | 0.25 | 55.10 | 55.10 | Sell |
| OMMK2025Ontario Peak Calendar-Month Futures (May 2025) | 2025-04-30 | 56.30 | +0.16% | 0.10 | 56.30 | 56.30 | Sell |
| OMMM2025Ontario Peak Calendar-Month Futures (Jun 2025) | 2025-05-30 | 57.80 | −0.07% | −0.05 | 57.80 | 57.80 | Sell |
| OMMN2025Ontario Peak Calendar-Month Futures (Jul 2025) | 2025-06-30 | 59.25 | −0.12% | −0.05 | 59.25 | 59.25 | Sell |
| OMMQ2025Ontario Peak Calendar-Month Futures (Aug 2025) | 2025-07-31 | 59.40 | −0.03% | −0.00 | 59.40 | 59.40 | Sell |
| OMMU2025Ontario Peak Calendar-Month Futures (Sep 2025) | 2025-08-29 | 59.30 | +0.03% | 0.00 | 59.30 | 59.30 | Sell |
| OMMV2025Ontario Peak Calendar-Month Futures (Oct 2025) | 2025-09-30 | 59.10 | +0.05% | 0.05 | 59.10 | 59.10 | Neutral |
| OMMX2025Ontario Peak Calendar-Month Futures (Nov 2025) | 2025-10-31 | 59.00 | −0.19% | −0.10 | 59.00 | 59.00 | Neutral |
| OMMZ2025Ontario Peak Calendar-Month Futures (Dec 2025) | 2025-11-28 | 60.00 | −0.40% | −0.25 | 60.00 | 60.00 | Neutral |
| OMMF2026Ontario Peak Calendar-Month Futures (Jan 2026) | 2025-12-31 | 59.85 | −0.30% | −0.20 | 59.85 | 59.85 | Neutral |
| OMMG2026Ontario Peak Calendar-Month Futures (Feb 2026) | 2026-01-30 | 59.55 | −0.18% | −0.10 | 59.55 | 59.55 | Neutral |
| OMMH2026Ontario Peak Calendar-Month Futures (Mar 2026) | 2026-02-27 | 59.50 | −0.03% | −0.00 | 59.50 | 59.50 | Neutral |
| OMMJ2026Ontario Peak Calendar-Month Futures (Apr 2026) | 2026-03-31 | 63.05 | −0.08% | −0.05 | 63.05 | 63.05 | Buy |
| OMMK2026Ontario Peak Calendar-Month Futures (May 2026) | 2026-04-30 | 64.10 | −0.26% | −0.15 | 64.10 | 64.10 | Buy |
| OMMM2026Ontario Peak Calendar-Month Futures (Jun 2026) | 2026-05-29 | 65.30 | −0.27% | −0.20 | 65.30 | 65.30 | Buy |
| OMMN2026Ontario Peak Calendar-Month Futures (Jul 2026) | 2026-06-30 | 66.20 | −0.29% | −0.20 | 66.20 | 66.20 | Buy |
| OMMQ2026Ontario Peak Calendar-Month Futures (Aug 2026) | 2026-07-31 | 66.35 | −0.29% | −0.20 | 66.35 | 66.35 | Buy |
| OMMU2026Ontario Peak Calendar-Month Futures (Sep 2026) | 2026-08-31 | 66.55 | −0.31% | −0.20 | 66.55 | 66.55 | Buy |
| OMMV2026Ontario Peak Calendar-Month Futures (Oct 2026) | 2026-09-30 | 65.90 | −0.33% | −0.20 | 65.90 | 65.90 | Buy |
| OMMX2026Ontario Peak Calendar-Month Futures (Nov 2026) | 2026-10-30 | 64.75 | −0.42% | −0.25 | 64.75 | 64.75 | Buy |
| OMMZ2026Ontario Peak Calendar-Month Futures (Dec 2026) | 2026-11-30 | 65.35 | −0.47% | −0.30 | 65.35 | 65.35 | Buy |
| OMMF2027Ontario Peak Calendar-Month Futures (Jan 2027) | 2026-12-31 | 65.30 | −0.55% | −0.35 | 65.30 | 65.30 | Buy |
| OMMG2027Ontario Peak Calendar-Month Futures (Feb 2027) | 2027-01-29 | 65.05 | −0.49% | −0.30 | 65.05 | 65.05 | Buy |
| OMMH2027Ontario Peak Calendar-Month Futures (Mar 2027) | 2027-02-26 | 63.15 | −0.44% | −0.30 | 63.15 | 63.15 | Buy |
| OMMJ2027Ontario Peak Calendar-Month Futures (Apr 2027) | 2027-03-31 | 65.40 | −0.34% | −0.20 | 65.40 | 65.40 | Buy |
| OMMK2027Ontario Peak Calendar-Month Futures (May 2027) | 2027-04-30 | 65.90 | −0.42% | −0.30 | 65.90 | 65.90 | Buy |
| OMMM2027Ontario Peak Calendar-Month Futures (Jun 2027) | 2027-05-28 | 67.10 | +0.03% | 0.00 | 67.10 | 67.10 | Buy |
| OMMN2027Ontario Peak Calendar-Month Futures (Jul 2027) | 2027-06-30 | 67.90 | +0.13% | 0.10 | 67.90 | 67.90 | Buy |
| OMMQ2027Ontario Peak Calendar-Month Futures (Aug 2027) | 2027-07-30 | 67.20 | +0.07% | 0.05 | 67.20 | 67.20 | Buy |
| OMMU2027Ontario Peak Calendar-Month Futures (Sep 2027) | 2027-08-31 | 67.25 | 0.00% | 0.00 | 67.25 | 67.25 | Buy |
| OMMV2027Ontario Peak Calendar-Month Futures (Oct 2027) | 2027-09-30 | 66.05 | −0.05% | −0.05 | 66.05 | 66.05 | Buy |
| OMMX2027Ontario Peak Calendar-Month Futures (Nov 2027) | 2027-10-29 | 65.25 | −0.12% | −0.10 | 65.25 | 65.25 | Buy |
| OMMZ2027Ontario Peak Calendar-Month Futures (Dec 2027) | 2027-11-30 | 65.20 | −0.47% | −0.30 | 65.20 | 65.20 | Buy |
| OMMF2028Ontario Peak Calendar-Month Futures (Jan 2028) | 2027-12-31 | 65.85 | −0.26% | −0.15 | 65.85 | 65.85 | Buy |
| OMMG2028Ontario Peak Calendar-Month Futures (Feb 2028) | 2028-01-31 | 65.45 | −0.17% | −0.10 | 65.45 | 65.45 | Buy |
| OMMH2028Ontario Peak Calendar-Month Futures (Mar 2028) | 2028-02-29 | 61.90 | −0.08% | −0.05 | 61.90 | 61.90 | Neutral |
| OMMJ2028Ontario Peak Calendar-Month Futures (Apr 2028) | 2028-03-31 | 63.80 | −0.06% | −0.05 | 63.80 | 63.80 | Buy |
| OMMK2028Ontario Peak Calendar-Month Futures (May 2028) | 2028-04-28 | 65.05 | −0.03% | −0.00 | 65.05 | 65.05 | Buy |
| OMMM2028Ontario Peak Calendar-Month Futures (Jun 2028) | 2028-05-31 | 66.75 | 0.00% | 0.00 | 66.75 | 66.75 | Buy |
| OMMN2028Ontario Peak Calendar-Month Futures (Jul 2028) | 2028-06-30 | 68.00 | +0.06% | 0.05 | 68.00 | 68.00 | Buy |
| OMMQ2028Ontario Peak Calendar-Month Futures (Aug 2028) | 2028-07-31 | 67.50 | +0.07% | 0.05 | 67.50 | 67.50 | Buy |
| OMMU2028Ontario Peak Calendar-Month Futures (Sep 2028) | 2028-08-31 | 67.85 | +0.10% | 0.05 | 67.85 | 67.85 | Buy |
| OMMV2028Ontario Peak Calendar-Month Futures (Oct 2028) | 2028-09-29 | 66.45 | +0.14% | 0.10 | 66.45 | 66.45 | Buy |
| OMMX2028Ontario Peak Calendar-Month Futures (Nov 2028) | 2028-10-31 | 65.95 | +0.17% | 0.10 | 65.95 | 65.95 | Buy |
| OMMZ2028Ontario Peak Calendar-Month Futures (Dec 2028) | 2028-11-30 | 66.70 | +0.18% | 0.10 | 66.70 | 66.70 | Buy |