Palladium Futures (Jan 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PAK2024Palladium Futures (May 2024) | 2024-05-29 | 976.5 | +0.78% | 7.5 | 976.5 | 976.5 | Sell |
| PAM2024Palladium Futures (Jun 2024) | 2024-06-26 | 961.0 | −1.70% | −16.5 | 986.5 | 948.5 | Strong sell |
| PAN2024Palladium Futures (Jul 2024) | 2024-07-29 | 964.5 | −1.87% | −18.5 | 975.5 | 956.0 | Sell |
| PAU2024Palladium Futures (Sep 2024) | 2024-09-26 | 973.0 | −1.51% | −15.0 | 997.5 | 960.5 | Strong sell |
| PAZ2024Palladium Futures (Dec 2024) | 2024-12-27 | 983.0 | −1.51% | −15.0 | 985.0 | 975.0 | Sell |
| PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 1009.5 | +1.07% | 10.5 | 1009.5 | 1009.5 | Sell |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 1023.0 | +1.02% | 10.5 | 1023.0 | 1023.0 | Sell |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1032.0 | +1.01% | 10.5 | 1032.0 | 1032.0 | Sell |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1044.5 | +1.00% | 10.5 | 1044.5 | 1044.5 | Sell |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1056.0 | +0.98% | 10.5 | 1056.0 | 1056.0 | Sell |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1071.0 | +0.97% | 10.5 | 1071.0 | 1071.0 | Sell |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1082.0 | +0.96% | 10.5 | 1082.0 | 1082.0 | Sell |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1094.0 | +0.95% | 10.5 | 1094.0 | 1094.0 | Sell |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1106.0 | +0.94% | 10.5 | 1106.0 | 1106.0 | Sell |