Palladium Futures (Jun 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PAK2024Palladium Futures (May 2024) | 2024-05-29 | 981.5 | +1.72% | 16.5 | 981.5 | 981.5 | Neutral |
| PAM2024Palladium Futures (Jun 2024) | 2024-06-26 | 989.5 | +0.72% | 7.0 | 989.5 | 984.0 | Neutral |
| PAN2024Palladium Futures (Jul 2024) | 2024-07-29 | 985.5 | +1.56% | 15.0 | 985.5 | 985.5 | Strong buy |
| PAU2024Palladium Futures (Sep 2024) | 2024-09-26 | 990.5 | +1.64% | 16.0 | 1002.0 | 973.5 | Sell |
| PAZ2024Palladium Futures (Dec 2024) | 2024-12-27 | 1000.5 | +1.44% | 14.0 | 1000.5 | 986.0 | Sell |
| PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 1014.0 | +1.42% | 14.0 | 1014.0 | 1014.0 | Neutral |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 1030.0 | +1.40% | 14.0 | 1030.0 | 1030.0 | Neutral |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1039.5 | +1.39% | 14.0 | 1039.5 | 1039.5 | Neutral |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1051.5 | +1.37% | 14.0 | 1051.5 | 1051.5 | Neutral |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1063.5 | +1.35% | 14.0 | 1063.5 | 1063.5 | Neutral |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1078.5 | +1.33% | 14.0 | 1078.5 | 1078.5 | Neutral |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1089.5 | +1.32% | 14.0 | 1089.5 | 1089.5 | Neutral |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1101.5 | +1.31% | 14.0 | 1101.5 | 1101.5 | Buy |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1113.5 | +1.29% | 14.0 | 1113.5 | 1113.5 | Buy |