Palladium Futures (Nov 2021)Palladium Futures (Nov 2021)Palladium Futures (Nov 2021)

Palladium Futures (Nov 2021)

No trades
See on Supercharts

Palladium Futures (Nov 2021) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
PAK2024Palladium Futures (May 2024)
2024-05-29976.5+0.78%7.5976.5976.5
Sell
PAM2024Palladium Futures (Jun 2024)
2024-06-26979.0+0.14%1.5986.5972.0
Sell
PAN2024Palladium Futures (Jul 2024)
2024-07-29983.0+0.94%9.0990.5980.5
Sell
PAU2024Palladium Futures (Sep 2024)
2024-09-26993.5+0.57%5.5997.5983.0
Sell
PAZ2024Palladium Futures (Dec 2024)
2024-12-27998.0+1.09%11.01016.0998.0
Sell
PAH2025Palladium Futures (Mar 2025)
2025-03-271009.5+1.07%10.51009.51009.5
Sell
PAM2025Palladium Futures (Jun 2025)
2025-06-261023.0+1.02%10.51023.01023.0
Sell
PAU2025Palladium Futures (Sep 2025)
2025-09-261032.0+1.01%10.51032.01032.0
Sell
PAZ2025Palladium Futures (Dec 2025)
2025-12-291044.5+1.00%10.51044.51044.5
Sell
PAH2026Palladium Futures (Mar 2026)
2026-03-271056.0+0.98%10.51056.01056.0
Sell
PAM2026Palladium Futures (Jun 2026)
2026-06-261071.0+0.97%10.51071.01071.0
Sell
PAU2026Palladium Futures (Sep 2026)
2026-09-281082.0+0.96%10.51082.01082.0
Sell
PAZ2026Palladium Futures (Dec 2026)
2026-12-291094.0+0.95%10.51094.01094.0
Sell
PAH2027Palladium Futures (Mar 2027)
2027-03-291106.0+0.94%10.51106.01106.0
Sell