Palladium Futures (Dec 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PAK2024Palladium Futures (May 2024) | 2024-05-29 | 1014.0 | +3.32% | 32.5 | 1014.0 | 1014.0 | Strong buy |
| PAM2024Palladium Futures (Jun 2024) | 2024-06-26 | 1014.0 | −0.10% | −1.0 | 1015.5 | 1013.5 | Buy |
| PAN2024Palladium Futures (Jul 2024) | 2024-07-29 | 1018.5 | +3.34% | 33.0 | 1018.5 | 1000.0 | Strong buy |
| PAU2024Palladium Futures (Sep 2024) | 2024-09-26 | 1022.0 | −0.07% | −0.5 | 1022.5 | 1022.0 | Buy |
| PAZ2024Palladium Futures (Dec 2024) | 2024-12-27 | 1034.5 | +3.37% | 33.5 | 1038.5 | 1014.0 | Buy |
| PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 1047.5 | +3.30% | 33.5 | 1047.5 | 1047.5 | Buy |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 1063.5 | +3.25% | 33.5 | 1063.5 | 1063.5 | Buy |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1073.0 | +3.22% | 33.5 | 1073.0 | 1073.0 | Buy |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1085.0 | +3.19% | 33.5 | 1085.0 | 1085.0 | Buy |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1097.0 | +3.15% | 33.5 | 1097.0 | 1097.0 | Buy |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1112.0 | +3.11% | 33.5 | 1112.0 | 1112.0 | Buy |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1123.0 | +3.08% | 33.5 | 1123.0 | 1123.0 | Buy |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1135.0 | +3.04% | 33.5 | 1135.0 | 1135.0 | Strong buy |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1147.0 | +3.01% | 33.5 | 1147.0 | 1147.0 | Strong buy |