Palladium Futures (May 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PAM2024Palladium Futures (Jun 2024) | 2024-06-26 | 877.5 | −2.49% | −22.5 | 881.5 | 876.5 | Strong sell |
| PAN2024Palladium Futures (Jul 2024) | 2024-07-29 | 888.5 | +0.91% | 8.0 | 888.5 | 886.0 | Sell |
| PAQ2024Palladium Futures (Aug 2024) | 2024-08-28 | 883.0 | −2.54% | −23.0 | 883.0 | 883.0 | Strong sell |
| PAU2024Palladium Futures (Sep 2024) | 2024-09-26 | 888.0 | −0.01% | −0.0 | 897.0 | 887.0 | Sell |
| PAZ2024Palladium Futures (Dec 2024) | 2024-12-27 | 896.5 | −2.62% | −24.0 | 912.0 | 893.0 | Strong sell |
| PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 907.0 | −2.59% | −24.0 | 907.0 | 904.0 | Strong sell |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 916.0 | −2.56% | −24.0 | 916.0 | 916.0 | Strong sell |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 925.0 | −2.54% | −24.0 | 925.0 | 925.0 | Strong sell |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 937.5 | −2.51% | −24.0 | 937.5 | 937.5 | Strong sell |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 949.0 | −2.48% | −24.0 | 949.0 | 949.0 | Strong sell |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 964.0 | −2.44% | −24.0 | 964.0 | 964.0 | Strong sell |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 975.0 | −2.41% | −24.0 | 975.0 | 975.0 | Strong sell |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 987.0 | −2.38% | −24.0 | 987.0 | 987.0 | Strong sell |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 999.0 | −2.36% | −24.0 | 999.0 | 999.0 | Strong sell |