Palladium Futures (Jun 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PAK2024Palladium Futures (May 2024) | 2024-05-29 | 1003.0 | −2.57% | −26.5 | 1003.0 | 1003.0 | Neutral |
| PAM2024Palladium Futures (Jun 2024) | 2024-06-26 | 981.5 | −2.22% | −22.5 | 1002.0 | 976.0 | Sell |
| PAN2024Palladium Futures (Jul 2024) | 2024-07-29 | 997.0 | −1.05% | −10.5 | 997.0 | 991.0 | Strong sell |
| PAU2024Palladium Futures (Sep 2024) | 2024-09-26 | 988.0 | −2.36% | −24.0 | 1009.5 | 985.0 | Strong sell |
| PAZ2024Palladium Futures (Dec 2024) | 2024-12-27 | 1021.5 | −2.51% | −26.5 | 1027.5 | 1021.5 | Neutral |
| PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 1033.0 | −2.49% | −26.5 | 1033.0 | 1033.0 | Neutral |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 1047.5 | −2.51% | −27.0 | 1047.5 | 1047.5 | Neutral |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1056.5 | −2.49% | −27.0 | 1056.5 | 1056.5 | Neutral |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1068.5 | −2.46% | −27.0 | 1068.5 | 1068.5 | Neutral |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1080.5 | −2.44% | −27.0 | 1080.5 | 1080.5 | Neutral |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1095.5 | −2.41% | −27.0 | 1095.5 | 1095.5 | Neutral |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1106.5 | −2.38% | −27.0 | 1106.5 | 1106.5 | Neutral |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1118.5 | −2.36% | −27.0 | 1118.5 | 1118.5 | Buy |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1130.5 | −2.33% | −27.0 | 1130.5 | 1130.5 | Neutral |