Platinum Futures (Nov 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PLK2024Platinum Futures (May 2024) | 2024-05-29 | 1063.3 | +2.31% | 24.0 | 1063.3 | 1055.0 | Strong buy |
| PLM2024Platinum Futures (Jun 2024) | 2024-06-26 | 1076.5 | +1.02% | 10.9 | 1078.4 | 1070.2 | Strong buy |
| PLN2024Platinum Futures (Jul 2024) | 2024-07-29 | 1081.1 | +1.03% | 11.0 | 1084.3 | 1075.2 | Strong buy |
| PLV2024Platinum Futures (Oct 2024) | 2024-10-29 | 1091.5 | +1.03% | 11.1 | 1094.4 | 1085.5 | Strong buy |
| PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 1102.3 | +1.09% | 11.9 | 1104.4 | 1097.0 | Strong buy |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 1112.3 | +1.14% | 12.5 | 1115.0 | 1107.1 | Strong buy |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1108.9 | +2.65% | 28.6 | 1108.9 | 1100.0 | Strong buy |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1119.2 | +2.62% | 28.6 | 1119.2 | 1119.2 | Strong buy |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1127.6 | +2.60% | 28.6 | 1127.6 | 1127.6 | Strong buy |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1136.5 | +2.58% | 28.6 | 1136.5 | 1136.5 | Strong buy |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1144.6 | +2.56% | 28.6 | 1144.6 | 1144.6 | Strong buy |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1157.9 | +2.53% | 28.6 | 1157.9 | 1157.9 | Strong buy |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1164.6 | +2.52% | 28.6 | 1164.6 | 1164.6 | Strong buy |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1173.5 | +2.50% | 28.6 | 1173.5 | 1173.5 | Strong buy |