Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
RBK2024RBOB Gasoline Futures (May 2024) | 2024-04-30 | 2.7669 | +0.08% | 0.0023 | 2.7801 | 2.7500 | Buy |
RBM2024RBOB Gasoline Futures (Jun 2024) | 2024-05-31 | 2.7494 | +0.20% | 0.0054 | 2.7608 | 2.7274 | Buy |
RBN2024RBOB Gasoline Futures (Jul 2024) | 2024-06-28 | 2.7081 | +0.11% | 0.0031 | 2.7186 | 2.6879 | Buy |
RBQ2024RBOB Gasoline Futures (Aug 2024) | 2024-07-31 | 2.6520 | +0.09% | 0.0023 | 2.6613 | 2.6330 | Buy |
RBU2024RBOB Gasoline Futures (Sep 2024) | 2024-08-30 | 2.5881 | +0.12% | 0.0030 | 2.5960 | 2.5690 | Buy |
RBV2024RBOB Gasoline Futures (Oct 2024) | 2024-09-30 | 2.3756 | −0.05% | −0.0012 | 2.3833 | 2.3610 | Buy |
RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 2.3062 | −0.03% | −0.0007 | 2.3112 | 2.2999 | Buy |
RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2.2571 | −0.09% | −0.0020 | 2.2640 | 2.2442 | Buy |
RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 2.2305 | −0.03% | −0.0006 | 2.2314 | 2.2241 | Buy |
RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.2245 | +0.38% | 0.0084 | 2.2322 | 2.2107 | Buy |
RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.2302 | −0.26% | −0.0059 | 2.2302 | 2.2302 | Buy |
RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.4401 | −0.02% | −0.0005 | 2.4401 | 2.4347 | Buy |
RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.4401 | +0.26% | 0.0063 | 2.4401 | 2.4401 | Buy |
RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.4310 | +0.06% | 0.0015 | 2.4310 | 2.4238 | Buy |
RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.4053 | +0.23% | 0.0054 | 2.4053 | 2.4053 | Buy |
RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.3715 | +0.20% | 0.0047 | 2.3715 | 2.3715 | Buy |
RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.3281 | +0.19% | 0.0045 | 2.3281 | 2.3281 | Buy |
RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.1509 | +0.20% | 0.0043 | 2.1509 | 2.1509 | Buy |
RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 2.1117 | +0.16% | 0.0033 | 2.1117 | 2.1117 | Buy |
RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 2.0911 | +0.11% | 0.0022 | 2.0911 | 2.0911 | Buy |
RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 2.0877 | +0.08% | 0.0016 | 2.0877 | 2.0877 | Buy |
RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 2.0973 | +0.08% | 0.0016 | 2.0973 | 2.0973 | Buy |
RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 2.1129 | +0.08% | 0.0016 | 2.1129 | 2.1129 | Buy |
RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.2979 | +0.07% | 0.0016 | 2.2979 | 2.2979 | Buy |
RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.3092 | +0.07% | 0.0016 | 2.3092 | 2.3092 | Buy |
RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.3014 | +0.07% | 0.0016 | 2.3014 | 2.3014 | Buy |
RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.2809 | +0.07% | 0.0016 | 2.2809 | 2.2809 | Buy |
RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.2547 | +0.07% | 0.0016 | 2.2547 | 2.2547 | Buy |
RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.2098 | +0.07% | 0.0016 | 2.2098 | 2.2098 | Buy |
RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 2.0717 | +0.08% | 0.0016 | 2.0717 | 2.0717 | Buy |
RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 2.0343 | +0.08% | 0.0016 | 2.0343 | 2.0343 | Buy |
RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 2.0093 | +0.08% | 0.0016 | 2.0093 | 2.0093 | Buy |
RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 2.0079 | +0.08% | 0.0016 | 2.0079 | 2.0079 | Buy |
RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 2.0221 | +0.08% | 0.0016 | 2.0221 | 2.0221 | Buy |
RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 2.0419 | +0.08% | 0.0016 | 2.0419 | 2.0419 | Buy |
RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.2316 | +0.07% | 0.0016 | 2.2316 | 2.2316 | Buy |
RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.2491 | +0.07% | 0.0016 | 2.2491 | 2.2491 | Buy |
RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.2463 | +0.07% | 0.0016 | 2.2463 | 2.2463 | Buy |
RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.2340 | +0.07% | 0.0016 | 2.2340 | 2.2340 | Buy |
RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.2165 | +0.07% | 0.0016 | 2.2165 | 2.2165 | Buy |
RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.1785 | +0.07% | 0.0016 | 2.1785 | 2.1785 | Buy |
RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 2.0504 | +0.08% | 0.0016 | 2.0504 | 2.0504 | Buy |
RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 2.0178 | +0.08% | 0.0016 | 2.0178 | 2.0178 | Buy |
RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 2.0013 | +0.08% | 0.0016 | 2.0013 | 2.0013 | Buy |
RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.9923 | +0.08% | 0.0016 | 1.9923 | 1.9923 | Buy |