Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
RBK2024RBOB Gasoline Futures (May 2024) | 2024-04-30 | 2.7052 | β1.58% | β0.0435 | 2.7550 | 2.6815 | Sell |
RBM2024RBOB Gasoline Futures (Jun 2024) | 2024-05-31 | 2.6182 | β2.71% | β0.0730 | 2.6834 | 2.6121 | Sell |
RBN2024RBOB Gasoline Futures (Jul 2024) | 2024-06-28 | 2.5844 | β2.63% | β0.0697 | 2.6454 | 2.5786 | Sell |
RBQ2024RBOB Gasoline Futures (Aug 2024) | 2024-07-31 | 2.5329 | β2.62% | β0.0681 | 2.5930 | 2.5282 | Sell |
RBU2024RBOB Gasoline Futures (Sep 2024) | 2024-08-30 | 2.4731 | β2.56% | β0.0649 | 2.5308 | 2.4691 | Sell |
RBV2024RBOB Gasoline Futures (Oct 2024) | 2024-09-30 | 2.2662 | β2.67% | β0.0621 | 2.3204 | 2.2650 | Sell |
RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 2.2017 | β2.55% | β0.0576 | 2.2526 | 2.1998 | Sell |
RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2.1592 | β2.48% | β0.0549 | 2.2080 | 2.1573 | Sell |
RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 2.1334 | β2.53% | β0.0553 | 2.1808 | 2.1334 | Sell |
RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.1400 | β2.03% | β0.0443 | 2.1649 | 2.1400 | Sell |
RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.1482 | β2.28% | β0.0501 | 2.1879 | 2.1475 | Sell |
RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.3711 | β1.22% | β0.0293 | 2.3793 | 2.3711 | Neutral |
RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.4002 | β0.86% | β0.0207 | 2.4002 | 2.3869 | Neutral |
RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.3364 | β2.25% | β0.0539 | 2.3799 | 2.3350 | Sell |
RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.3674 | β0.77% | β0.0183 | 2.3674 | 2.3674 | Neutral |
RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.3346 | β0.72% | β0.0170 | 2.3346 | 2.3346 | Neutral |
RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.2412 | β2.20% | β0.0503 | 2.2500 | 2.2412 | Sell |
RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.0645 | β2.20% | β0.0465 | 2.0645 | 2.0645 | Sell |
RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 2.0743 | β0.71% | β0.0148 | 2.0743 | 2.0743 | Sell |
RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 2.0553 | β0.70% | β0.0144 | 2.0553 | 2.0553 | Sell |
RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 2.0520 | β0.69% | β0.0143 | 2.0520 | 2.0520 | Sell |
RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 2.0618 | β0.68% | β0.0141 | 2.0618 | 2.0618 | Sell |
RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 2.0775 | β0.67% | β0.0140 | 2.0775 | 2.0775 | Sell |
RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.2627 | β0.61% | β0.0138 | 2.2627 | 2.2627 | Sell |
RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.2741 | β0.60% | β0.0137 | 2.2741 | 2.2741 | Sell |
RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.2665 | β0.59% | β0.0135 | 2.2665 | 2.2665 | Sell |
RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.2461 | β0.59% | β0.0134 | 2.2461 | 2.2461 | Sell |
RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.2201 | β0.59% | β0.0132 | 2.2201 | 2.2201 | Sell |
RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.1753 | β0.60% | β0.0131 | 2.1753 | 2.1753 | Sell |
RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 2.0374 | β0.63% | β0.0129 | 2.0374 | 2.0374 | Sell |
RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 2.0001 | β0.64% | β0.0128 | 2.0001 | 2.0001 | Sell |
RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.9753 | β0.63% | β0.0126 | 1.9753 | 1.9753 | Sell |
RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.9739 | β0.63% | β0.0126 | 1.9739 | 1.9739 | Sell |
RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.9881 | β0.63% | β0.0126 | 1.9881 | 1.9881 | Sell |
RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 2.0079 | β0.62% | β0.0126 | 2.0079 | 2.0079 | Sell |
RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.1976 | β0.57% | β0.0126 | 2.1976 | 2.1976 | Sell |
RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.2151 | β0.57% | β0.0126 | 2.2151 | 2.2151 | Sell |
RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.2123 | β0.57% | β0.0126 | 2.2123 | 2.2123 | Sell |
RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.2000 | β0.57% | β0.0126 | 2.2000 | 2.2000 | Sell |
RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.1825 | β0.57% | β0.0126 | 2.1825 | 2.1825 | Sell |
RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.1445 | β0.58% | β0.0126 | 2.1445 | 2.1445 | Sell |
RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 2.0164 | β0.62% | β0.0126 | 2.0164 | 2.0164 | Sell |
RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.9838 | β0.63% | β0.0126 | 1.9838 | 1.9838 | Sell |
RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.9673 | β0.64% | β0.0126 | 1.9673 | 1.9673 | Sell |
RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.9583 | β0.64% | β0.0126 | 1.9583 | 1.9583 | Sell |